Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2017	0.36	0.35	0.35	11,694	19	33,074
20/08/2017	0.36	0.35	0.35	90,365	47	257,822
17/08/2017	0.37	0.36	0.36	87,778	46	243,539
16/08/2017	0.37	0.37	0.37	103,058	38	278,535
14/08/2017	0.38	0.37	0.38	778	2	2,100
13/08/2017	0.38	0.37	0.38	32,954	19	88,783
10/08/2017	0.38	0.38	0.38	19,339	19	50,891
09/08/2017	0.39	0.38	0.39	5,438	12	14,310
08/08/2017	0.39	0.38	0.39	36,172	20	95,188
07/08/2017	0.39	0.37	0.39	24,273	19	63,872
06/08/2017	0.38	0.38	0.38	61,694	24	162,353
03/08/2017	0.39	0.38	0.39	33,490	19	86,458
02/08/2017	0.40	0.38	0.40	280,823	73	720,795
01/08/2017	0.39	0.38	0.39	373,627	158	958,091
31/07/2017	0.39	0.38	0.39	221,748	77	575,641
30/07/2017	0.39	0.38	0.38	31,515	25	81,487
27/07/2017	0.39	0.37	0.39	170,673	98	440,804
26/07/2017	0.38	0.38	0.38	83,504	20	219,747
25/07/2017	0.39	0.37	0.39	40,610	29	106,851
24/07/2017	0.38	0.37	0.38	99,157	70	262,705

Download Table