Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2017	0.41	0.41	0.41	17,302	18	42,200
18/05/2017	0.42	0.39	0.42	87,097	87	213,768
17/05/2017	0.41	0.39	0.41	103,704	64	258,086
16/05/2017	0.41	0.38	0.41	431,877	154	1,088,964
15/05/2017	0.42	0.40	0.40	311,737	65	775,508
14/05/2017	0.42	0.41	0.42	12,716	14	30,300
11/05/2017	0.43	0.42	0.43	7,842	18	18,654
10/05/2017	0.43	0.42	0.43	16,738	29	39,837
09/05/2017	0.43	0.41	0.42	33,207	41	78,845
08/05/2017	0.43	0.42	0.43	56,314	42	134,033
07/05/2017	0.43	0.42	0.43	16,584	21	39,328
04/05/2017	0.44	0.42	0.43	24,714	23	58,814
03/05/2017	0.43	0.42	0.43	88,116	18	205,015
02/05/2017	0.43	0.42	0.43	37,605	32	89,501
01/05/2017	0.44	0.42	0.43	108,062	39	246,662
27/04/2017	0.43	0.42	0.43	244,608	75	582,241
26/04/2017	0.44	0.42	0.43	8,381	14	19,500
25/04/2017	0.44	0.43	0.44	7,881	25	18,308
24/04/2017	0.44	0.43	0.44	37,760	16	85,921
23/04/2017	0.45	0.44	0.45	2,339	12	5,300

Download Table