Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	0.47	0.46	0.47	3,647	10	7,761
21/02/2017	0.47	0.46	0.47	33,185	25	70,608
20/02/2017	0.48	0.47	0.48	26,233	9	55,773
19/02/2017	0.47	0.46	0.47	5,293	13	11,483
16/02/2017	0.48	0.47	0.48	30,410	16	63,850
15/02/2017	0.48	0.47	0.48	53,552	32	113,472
14/02/2017	0.49	0.47	0.49	148,999	54	311,492
13/02/2017	0.47	0.46	0.47	27,892	26	59,516
12/02/2017	0.46	0.46	0.46	2,024	9	4,400
09/02/2017	0.46	0.46	0.46	9,690	8	21,066
08/02/2017	0.46	0.46	0.46	11,228	11	24,408
07/02/2017	0.46	0.46	0.46	25,536	19	55,512
06/02/2017	0.46	0.46	0.46	995	9	2,162
05/02/2017	0.47	0.46	0.46	10,045	10	21,832
02/02/2017	0.47	0.46	0.47	259	2	557
01/02/2017	0.47	0.46	0.47	263,097	19	560,065
31/01/2017	0.48	0.45	0.48	241,712	32	522,794
30/01/2017	0.47	0.45	0.47	4,925	9	10,759
29/01/2017	0.47	0.46	0.47	59,525	27	129,399
26/01/2017	0.47	0.46	0.47	39,029	32	84,773

Download Table