Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions41
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares30,417
Div0.00
Change-0.02
Closing Price0.97
Average Price0.98
P/EN
Value Traded29,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2017 0.37 0.36 0.37 103,433 41 279,551
29/08/2017 0.37 0.36 0.37 189,801 62 513,234
28/08/2017 0.36 0.36 0.36 18,564 12 51,567
27/08/2017 0.37 0.35 0.37 53,453 29 148,768
24/08/2017 0.36 0.35 0.36 41,794 43 116,893
23/08/2017 0.36 0.34 0.36 45,204 28 129,020
22/08/2017 0.36 0.35 0.35 24,752 22 69,819
21/08/2017 0.36 0.35 0.35 11,694 19 33,074
20/08/2017 0.36 0.35 0.35 90,365 47 257,822
17/08/2017 0.37 0.36 0.36 87,778 46 243,539
16/08/2017 0.37 0.37 0.37 103,058 38 278,535
14/08/2017 0.38 0.37 0.38 778 2 2,100
13/08/2017 0.38 0.37 0.38 32,954 19 88,783
10/08/2017 0.38 0.38 0.38 19,339 19 50,891
09/08/2017 0.39 0.38 0.39 5,438 12 14,310
08/08/2017 0.39 0.38 0.39 36,172 20 95,188
07/08/2017 0.39 0.37 0.39 24,273 19 63,872
06/08/2017 0.38 0.38 0.38 61,694 24 162,353
03/08/2017 0.39 0.38 0.39 33,490 19 86,458
02/08/2017 0.40 0.38 0.40 280,823 73 720,795
Download Table