ARAB PHOENIX HOLDINGS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 0.45 | 0.44 | 0.45 | 52,010 | 18 | 118,157 |
| 19/04/2017 | 0.45 | 0.44 | 0.45 | 32,879 | 6 | 74,691 |
| 18/04/2017 | 0.45 | 0.44 | 0.45 | 113,159 | 62 | 256,920 |
| 17/04/2017 | 0.45 | 0.44 | 0.45 | 15,748 | 15 | 35,478 |
| 16/04/2017 | 0.45 | 0.44 | 0.44 | 2,425 | 13 | 5,460 |
| 13/04/2017 | 0.45 | 0.44 | 0.45 | 47,802 | 24 | 107,496 |
| 11/04/2017 | 0.45 | 0.44 | 0.45 | 101,143 | 60 | 225,438 |
| 10/04/2017 | 0.46 | 0.45 | 0.46 | 143,480 | 24 | 312,012 |
| 09/04/2017 | 0.46 | 0.45 | 0.45 | 22,417 | 31 | 49,811 |
| 06/04/2017 | 0.46 | 0.45 | 0.46 | 19,033 | 18 | 42,293 |
| 05/04/2017 | 0.46 | 0.45 | 0.45 | 81,958 | 28 | 179,766 |
| 04/04/2017 | 0.46 | 0.44 | 0.46 | 123,244 | 28 | 273,900 |
| 03/04/2017 | 0.46 | 0.45 | 0.45 | 97,835 | 26 | 212,938 |
| 02/04/2017 | 0.45 | 0.45 | 0.45 | 8,697 | 12 | 19,326 |
| 30/03/2017 | 0.46 | 0.45 | 0.46 | 226,015 | 26 | 502,195 |
| 29/03/2017 | 0.46 | 0.45 | 0.45 | 79,043 | 49 | 175,496 |
| 28/03/2017 | 0.47 | 0.45 | 0.46 | 278,924 | 100 | 603,579 |
| 27/03/2017 | 0.46 | 0.45 | 0.45 | 192,432 | 81 | 426,287 |
| 26/03/2017 | 0.46 | 0.45 | 0.46 | 7,996 | 9 | 17,602 |
| 23/03/2017 | 0.46 | 0.45 | 0.46 | 59,196 | 23 | 128,693 |