Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions41

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares30,417

Div0.00

Change-0.02

Closing Price0.97

Average Price0.98

P/EN

Value Traded29,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2018	0.27	0.27	0.27	135	1	500
03/09/2018	0.28	0.26	0.28	19,254	19	71,655
02/09/2018	0.27	0.27	0.27	270	1	1,000
30/08/2018	0.27	0.27	0.27	540	4	2,000
29/08/2018	0.28	0.27	0.28	19,885	17	72,394
28/08/2018	0.28	0.27	0.28	10,279	14	36,900
27/08/2018	0.27	0.26	0.27	72,454	43	268,650
26/08/2018	0.26	0.26	0.26	5,699	7	21,920
19/08/2018	0.27	0.26	0.27	11,930	33	45,856
16/08/2018	0.27	0.26	0.27	4,732	2	18,194
15/08/2018	0.27	0.26	0.26	3,253	17	12,507
14/08/2018	0.27	0.26	0.27	2,183	8	8,383
13/08/2018	0.26	0.26	0.26	133	5	510
12/08/2018	0.27	0.26	0.27	14,823	17	57,003
09/08/2018	0.27	0.26	0.27	11,341	20	43,596
08/08/2018	0.27	0.26	0.27	25,902	12	95,939
07/08/2018	0.27	0.26	0.27	54,233	16	200,895
06/08/2018	0.27	0.27	0.27	1,296	2	4,800
31/07/2018	0.28	0.27	0.28	16,482	11	60,941
30/07/2018	0.28	0.27	0.28	10,448	15	38,607

Download Table