Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions73

SectorReal Estate

Low Price0.41

Opening Price0.43

No. of Shares222,033

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded93,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2018	0.29	0.28	0.29	60,843	47	217,179
14/01/2018	0.30	0.29	0.29	2,248	7	7,745
11/01/2018	0.30	0.29	0.30	2,467	17	8,505
10/01/2018	0.29	0.28	0.29	464	7	1,625
09/01/2018	0.29	0.29	0.29	7,946	15	27,400
08/01/2018	0.30	0.29	0.30	17,352	22	59,800
07/01/2018	0.30	0.30	0.30	57,331	26	191,103
04/01/2018	0.31	0.31	0.31	10,044	9	32,400
03/01/2018	0.32	0.31	0.32	77,770	16	250,815
02/01/2018	0.32	0.30	0.32	11,293	19	36,073
31/12/2017	0.32	0.31	0.31	102,361	14	330,100
28/12/2017	0.32	0.31	0.32	170,822	31	540,244
27/12/2017	0.32	0.31	0.32	8,650	8	27,094
26/12/2017	0.33	0.31	0.32	101,784	38	322,946
24/12/2017	0.32	0.32	0.32	9,392	18	29,350
21/12/2017	0.34	0.33	0.33	7,262	8	22,000
20/12/2017	0.34	0.33	0.34	8,395	11	25,407
19/12/2017	0.34	0.33	0.34	6,940	9	20,706
18/12/2017	0.34	0.33	0.34	3,886	7	11,474
17/12/2017	0.34	0.33	0.34	512	2	1,550

Download Table