Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	0.26	0.26	0.26	5,699	7	21,920
19/08/2018	0.27	0.26	0.27	11,930	33	45,856
16/08/2018	0.27	0.26	0.27	4,732	2	18,194
15/08/2018	0.27	0.26	0.26	3,253	17	12,507
14/08/2018	0.27	0.26	0.27	2,183	8	8,383
13/08/2018	0.26	0.26	0.26	133	5	510
12/08/2018	0.27	0.26	0.27	14,823	17	57,003
09/08/2018	0.27	0.26	0.27	11,341	20	43,596
08/08/2018	0.27	0.26	0.27	25,902	12	95,939
07/08/2018	0.27	0.26	0.27	54,233	16	200,895
06/08/2018	0.27	0.27	0.27	1,296	2	4,800
31/07/2018	0.28	0.27	0.28	16,482	11	60,941
30/07/2018	0.28	0.27	0.28	10,448	15	38,607
29/07/2018	0.28	0.27	0.28	39,230	30	143,239
26/07/2018	0.28	0.27	0.28	313	7	1,141
25/07/2018	0.28	0.27	0.28	3,001	16	11,086
23/07/2018	0.28	0.28	0.28	13,300	6	47,500
19/07/2018	0.29	0.28	0.29	13,588	9	48,500
18/07/2018	0.29	0.28	0.29	3,064	8	10,924
17/07/2018	0.29	0.28	0.29	1,129	8	4,000

Download Table