Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions73
SectorReal Estate
Low Price0.41
Opening Price0.43
No. of Shares222,033
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded93,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2018 0.27 0.26 0.27 96,961 48 361,024
07/05/2018 0.26 0.26 0.26 40,883 10 157,241
06/05/2018 0.26 0.25 0.25 11,499 13 44,796
03/05/2018 0.26 0.25 0.26 136 3 542
02/05/2018 0.26 0.25 0.25 15,749 15 60,599
30/04/2018 0.26 0.26 0.26 26,000 10 100,000
29/04/2018 0.27 0.26 0.27 32,554 9 125,204
26/04/2018 0.26 0.25 0.26 29,136 22 112,543
25/04/2018 0.26 0.25 0.26 8,929 14 35,306
24/04/2018 0.26 0.25 0.26 12,449 10 47,894
23/04/2018 0.26 0.26 0.26 85,351 28 328,274
22/04/2018 0.26 0.25 0.26 5,780 3 23,000
19/04/2018 0.26 0.25 0.26 419 6 1,626
18/04/2018 0.26 0.25 0.26 69,097 44 268,817
17/04/2018 0.26 0.25 0.26 43,509 25 170,054
16/04/2018 0.27 0.26 0.26 10,947 6 41,206
15/04/2018 0.27 0.25 0.27 366 7 1,405
12/04/2018 0.27 0.25 0.26 65,266 34 248,060
11/04/2018 0.26 0.26 0.26 21,155 12 81,366
10/04/2018 0.27 0.26 0.26 29,830 6 110,500
Download Table