ARAB PHOENIX HOLDINGS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions41
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares30,417
Div0.00
Change-0.02
Closing Price0.97
Average Price0.98
P/EN
Value Traded29,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2019 | 0.29 | 0.28 | 0.29 | 15,876 | 15 | 54,894 |
| 21/05/2019 | 0.29 | 0.28 | 0.29 | 5,250 | 9 | 18,106 |
| 20/05/2019 | 0.29 | 0.28 | 0.29 | 11,746 | 9 | 40,862 |
| 19/05/2019 | 0.29 | 0.28 | 0.29 | 1,777 | 6 | 6,301 |
| 16/05/2019 | 0.29 | 0.29 | 0.29 | 14,500 | 6 | 50,000 |
| 06/05/2019 | 0.30 | 0.29 | 0.30 | 6,017 | 12 | 20,746 |
| 05/05/2019 | 0.30 | 0.29 | 0.30 | 9,316 | 11 | 32,115 |
| 01/05/2019 | 0.30 | 0.29 | 0.30 | 1,677 | 6 | 5,640 |
| 30/04/2019 | 0.30 | 0.29 | 0.30 | 652 | 4 | 2,240 |
| 29/04/2019 | 0.30 | 0.29 | 0.30 | 105,332 | 39 | 351,109 |
| 25/04/2019 | 0.30 | 0.29 | 0.30 | 8,921 | 11 | 30,750 |
| 24/04/2019 | 0.30 | 0.30 | 0.30 | 57,525 | 30 | 191,751 |
| 23/04/2019 | 0.31 | 0.30 | 0.31 | 12,382 | 15 | 41,249 |
| 22/04/2019 | 0.30 | 0.30 | 0.30 | 3,600 | 12 | 12,000 |
| 21/04/2019 | 0.30 | 0.29 | 0.30 | 15,514 | 24 | 52,000 |
| 18/04/2019 | 0.30 | 0.29 | 0.30 | 1,233 | 9 | 4,250 |
| 17/04/2019 | 0.30 | 0.29 | 0.30 | 219 | 2 | 750 |
| 15/04/2019 | 0.30 | 0.29 | 0.30 | 668 | 10 | 2,280 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 3,483 | 9 | 11,907 |
| 11/04/2019 | 0.30 | 0.29 | 0.30 | 3,249 | 8 | 11,178 |