Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions41

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares30,417

Div0.00

Change-0.02

Closing Price0.97

Average Price0.98

P/EN

Value Traded29,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2019	0.35	0.35	0.35	40,401	30	115,430
12/03/2019	0.36	0.35	0.36	103,155	62	293,886
11/03/2019	0.35	0.34	0.35	4,949	19	14,549
10/03/2019	0.34	0.33	0.34	175,003	71	514,822
07/03/2019	0.34	0.33	0.33	32,721	21	99,136
06/03/2019	0.33	0.32	0.33	71,279	46	216,559
05/03/2019	0.33	0.32	0.33	48,924	34	150,696
04/03/2019	0.32	0.31	0.32	54,745	33	173,039
03/03/2019	0.31	0.30	0.31	54,039	25	180,074
28/02/2019	0.31	0.31	0.31	2,465	4	7,950
27/02/2019	0.32	0.31	0.32	5,309	10	17,100
26/02/2019	0.32	0.31	0.32	164,263	75	527,691
25/02/2019	0.32	0.32	0.32	81,906	49	255,956
24/02/2019	0.33	0.31	0.33	118,428	68	362,120
21/02/2019	0.32	0.30	0.32	103,436	74	328,698
20/02/2019	0.31	0.31	0.31	65,260	31	210,515
19/02/2019	0.30	0.30	0.30	63,909	12	213,030
18/02/2019	0.29	0.29	0.29	82,795	8	285,500
17/02/2019	0.28	0.28	0.28	99,644	23	355,873
14/02/2019	0.27	0.27	0.27	236,625	57	876,390

Download Table