ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions73
SectorReal Estate
Low Price0.41
Opening Price0.43
No. of Shares222,033
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded93,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2018 | 0.25 | 0.24 | 0.25 | 102 | 3 | 415 |
| 22/10/2018 | 0.25 | 0.24 | 0.25 | 2,152 | 9 | 8,956 |
| 21/10/2018 | 0.25 | 0.24 | 0.25 | 442 | 3 | 1,837 |
| 18/10/2018 | 0.25 | 0.24 | 0.25 | 3,663 | 5 | 15,250 |
| 17/10/2018 | 0.25 | 0.24 | 0.24 | 353 | 2 | 1,450 |
| 16/10/2018 | 0.25 | 0.24 | 0.25 | 423 | 6 | 1,731 |
| 15/10/2018 | 0.25 | 0.24 | 0.25 | 2,456 | 14 | 10,178 |
| 14/10/2018 | 0.25 | 0.24 | 0.24 | 15,925 | 24 | 66,351 |
| 11/10/2018 | 0.25 | 0.24 | 0.25 | 382 | 4 | 1,571 |
| 10/10/2018 | 0.25 | 0.24 | 0.25 | 28,499 | 9 | 114,095 |
| 09/10/2018 | 0.25 | 0.25 | 0.25 | 300 | 3 | 1,200 |
| 04/10/2018 | 0.26 | 0.24 | 0.26 | 2,578 | 9 | 10,577 |
| 03/10/2018 | 0.26 | 0.25 | 0.25 | 14,600 | 7 | 58,000 |
| 02/10/2018 | 0.26 | 0.25 | 0.26 | 43,779 | 44 | 175,106 |
| 01/10/2018 | 0.25 | 0.24 | 0.25 | 1,336 | 6 | 5,557 |
| 30/09/2018 | 0.25 | 0.24 | 0.25 | 11,109 | 13 | 44,535 |
| 27/09/2018 | 0.25 | 0.23 | 0.25 | 13,550 | 10 | 56,457 |
| 26/09/2018 | 0.25 | 0.24 | 0.24 | 31,460 | 33 | 131,033 |
| 25/09/2018 | 0.27 | 0.25 | 0.25 | 109,543 | 62 | 437,716 |
| 24/09/2018 | 0.26 | 0.26 | 0.26 | 23,790 | 5 | 91,500 |