Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price1.00

Last Closing0.97

No. of Transactions152

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares298,281

Div0.00

Change0.01

Closing Price0.98

Average Price0.99

P/EN

Value Traded294,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	0.29	0.28	0.29	1,777	6	6,301
16/05/2019	0.29	0.29	0.29	14,500	6	50,000
06/05/2019	0.30	0.29	0.30	6,017	12	20,746
05/05/2019	0.30	0.29	0.30	9,316	11	32,115
01/05/2019	0.30	0.29	0.30	1,677	6	5,640
30/04/2019	0.30	0.29	0.30	652	4	2,240
29/04/2019	0.30	0.29	0.30	105,332	39	351,109
25/04/2019	0.30	0.29	0.30	8,921	11	30,750
24/04/2019	0.30	0.30	0.30	57,525	30	191,751
23/04/2019	0.31	0.30	0.31	12,382	15	41,249
22/04/2019	0.30	0.30	0.30	3,600	12	12,000
21/04/2019	0.30	0.29	0.30	15,514	24	52,000
18/04/2019	0.30	0.29	0.30	1,233	9	4,250
17/04/2019	0.30	0.29	0.30	219	2	750
15/04/2019	0.30	0.29	0.30	668	10	2,280
14/04/2019	0.30	0.29	0.30	3,483	9	11,907
11/04/2019	0.30	0.29	0.30	3,249	8	11,178
10/04/2019	0.30	0.29	0.30	7,090	25	24,405
09/04/2019	0.30	0.29	0.30	9,829	19	33,456
08/04/2019	0.31	0.30	0.30	16,458	13	54,858

Download Table