ARAB PHOENIX HOLDINGS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 0.25 | 0.24 | 0.25 | 55,676 | 13 | 222,723 |
| 22/11/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 21/11/2018 | 0.26 | 0.25 | 0.26 | 2,451 | 12 | 9,800 |
| 19/11/2018 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 18/11/2018 | 0.25 | 0.25 | 0.25 | 675 | 1 | 2,700 |
| 15/11/2018 | 0.26 | 0.24 | 0.26 | 19,173 | 7 | 76,667 |
| 14/11/2018 | 0.25 | 0.25 | 0.25 | 351 | 4 | 1,402 |
| 13/11/2018 | 0.26 | 0.25 | 0.26 | 2,587 | 9 | 10,300 |
| 12/11/2018 | 0.26 | 0.25 | 0.26 | 1,380 | 3 | 5,500 |
| 11/11/2018 | 0.25 | 0.25 | 0.25 | 27,893 | 30 | 111,573 |
| 08/11/2018 | 0.24 | 0.24 | 0.24 | 6,703 | 9 | 27,928 |
| 07/11/2018 | 0.23 | 0.23 | 0.23 | 1,106 | 4 | 4,809 |
| 06/11/2018 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 05/11/2018 | 0.23 | 0.23 | 0.23 | 575 | 2 | 2,500 |
| 04/11/2018 | 0.23 | 0.23 | 0.23 | 724 | 4 | 3,147 |
| 01/11/2018 | 0.23 | 0.23 | 0.23 | 11,661 | 6 | 50,698 |
| 31/10/2018 | 0.24 | 0.24 | 0.24 | 12,132 | 13 | 50,550 |
| 30/10/2018 | 0.25 | 0.24 | 0.24 | 1,837 | 5 | 7,650 |
| 29/10/2018 | 0.25 | 0.24 | 0.25 | 7,242 | 13 | 30,167 |
| 28/10/2018 | 0.25 | 0.24 | 0.25 | 291 | 3 | 1,205 |