Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2015	0.47	0.47	0.47	250	6	531
13/12/2015	0.48	0.48	0.48	100	5	208
08/12/2015	0.50	0.48	0.50	279	5	567
07/12/2015	0.49	0.49	0.49	172	2	350
02/12/2015	0.48	0.48	0.48	144	1	300
01/12/2015	0.49	0.48	0.49	171	5	350
29/11/2015	0.49	0.47	0.47	551	8	1,158
26/11/2015	0.49	0.49	0.49	98	1	200
23/11/2015	0.49	0.48	0.48	807	11	1,650
22/11/2015	0.47	0.47	0.47	94	2	200
19/11/2015	0.49	0.49	0.49	196	6	400
16/11/2015	0.51	0.48	0.51	1,599	2	3,300
15/11/2015	0.52	0.50	0.50	378	7	750
12/11/2015	0.52	0.52	0.52	929	5	1,787
11/11/2015	0.54	0.54	0.54	1,161	4	2,150
10/11/2015	0.56	0.56	0.56	112	2	200
09/11/2015	0.57	0.56	0.56	608	3	1,083
04/11/2015	0.57	0.56	0.56	679	3	1,200
03/11/2015	0.56	0.55	0.56	7,142	24	12,790
02/11/2015	0.55	0.53	0.55	124	3	230

Download Table