Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.00

Last Closing1.04

No. of Transactions2

SectorFood and Beverages

Low Price1.00

Opening Price1.00

No. of Shares750

Div0.00

Change-0.04

Closing Price1.00

Average Price1.00

P/E17.76

Value Traded750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	0.53	0.53	0.53	265	5	500
06/10/2015	0.55	0.54	0.55	384	3	700
01/10/2015	0.55	0.54	0.55	163	2	300
22/09/2015	0.54	0.54	0.54	162	2	300
21/09/2015	0.53	0.53	0.53	53	1	100
20/09/2015	0.52	0.52	0.52	159	4	305
14/09/2015	0.54	0.51	0.54	595	14	1,130
10/09/2015	0.53	0.51	0.52	1,264	11	2,425
08/09/2015	0.52	0.51	0.51	231	8	450
03/09/2015	0.53	0.52	0.53	366	2	700
02/09/2015	0.52	0.52	0.52	936	3	1,800
27/08/2015	0.54	0.54	0.54	750	3	1,389
26/08/2015	0.55	0.54	0.55	653	2	1,201
24/08/2015	0.54	0.52	0.54	262	3	500
23/08/2015	0.52	0.52	0.52	131	1	251
18/08/2015	0.55	0.52	0.52	167	4	306
16/08/2015	0.54	0.51	0.54	391	6	750
13/08/2015	0.54	0.52	0.53	655	7	1,250
11/08/2015	0.54	0.54	0.54	108	3	200
10/08/2015	0.52	0.52	0.52	146	2	280

Download Table