Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2016	0.61	0.59	0.61	1,981	12	3,310
24/05/2016	0.62	0.58	0.62	6,244	21	10,560
23/05/2016	0.62	0.60	0.60	6,034	23	9,950
22/05/2016	0.64	0.62	0.63	3,207	7	5,100
19/05/2016	0.67	0.61	0.64	74,614	152	117,768
18/05/2016	0.64	0.63	0.64	29,169	73	46,000
17/05/2016	0.61	0.59	0.61	15,300	36	25,236
16/05/2016	0.59	0.55	0.59	40,090	62	69,000
15/05/2016	0.57	0.57	0.57	5,189	11	9,104
12/05/2016	0.60	0.58	0.59	7,633	29	13,000
11/05/2016	0.62	0.60	0.61	11,718	26	19,200
10/05/2016	0.61	0.57	0.61	10,538	39	17,814
09/05/2016	0.59	0.57	0.59	3,407	11	5,900
08/05/2016	0.60	0.57	0.57	25,333	61	42,964
05/05/2016	0.59	0.57	0.59	38,088	61	64,979
04/05/2016	0.57	0.53	0.57	24,361	74	43,692
03/05/2016	0.55	0.55	0.55	4,110	15	7,473
02/05/2016	0.57	0.55	0.57	7,751	18	13,950
28/04/2016	0.55	0.53	0.55	8,740	34	16,099
26/04/2016	0.54	0.53	0.53	6,064	18	11,350

Download Table