Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.00

Last Closing1.04

No. of Transactions2

SectorFood and Beverages

Low Price1.00

Opening Price1.00

No. of Shares750

Div0.00

Change-0.04

Closing Price1.00

Average Price1.00

P/E17.76

Value Traded750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2016	0.52	0.51	0.51	566	4	1,100
21/02/2016	0.52	0.52	0.52	364	2	700
18/02/2016	0.53	0.53	0.53	265	1	500
17/02/2016	0.54	0.54	0.54	270	1	500
16/02/2016	0.55	0.55	0.55	578	7	1,050
15/02/2016	0.55	0.53	0.55	10,282	32	18,950
14/02/2016	0.53	0.52	0.53	969	7	1,850
11/02/2016	0.54	0.54	0.54	405	3	750
10/02/2016	0.54	0.54	0.54	108	1	200
09/02/2016	0.54	0.54	0.54	486	6	900
07/02/2016	0.53	0.53	0.53	477	2	900
03/02/2016	0.54	0.53	0.54	1,107	8	2,050
01/02/2016	0.53	0.52	0.53	105	3	200
31/01/2016	0.53	0.52	0.53	157	3	300
28/01/2016	0.54	0.53	0.54	268	4	500
26/01/2016	0.52	0.52	0.52	156	4	300
19/01/2016	0.54	0.54	0.54	108	1	200
18/01/2016	0.53	0.53	0.53	133	1	250
17/01/2016	0.53	0.53	0.53	583	6	1,100
14/01/2016	0.52	0.50	0.52	708	8	1,390

Download Table