NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 18/03/2026

MarketSecond

High Price1.09

Last Closing1.07

No. of Transactions31

SectorFood and Beverages

Low Price1.04

Opening Price1.04

No. of Shares12,135

Div0.00

Change0.02

Closing Price1.09

Average Price1.07

P/E15.72

Value Traded13,034

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2025	0.75	0.72	0.75	332	5	450
27/07/2025	0.74	0.72	0.74	1,324	11	1,800
23/07/2025	0.73	0.71	0.71	262	3	366
20/07/2025	0.71	0.71	0.71	2,130	9	3,000
17/07/2025	0.71	0.71	0.71	9	2	12
16/07/2025	0.72	0.72	0.72	486	2	675
15/07/2025	0.72	0.72	0.72	360	2	500
14/07/2025	0.72	0.72	0.72	18	1	25
10/07/2025	0.73	0.73	0.73	446	3	611
08/07/2025	0.72	0.72	0.72	60	1	84
07/07/2025	0.73	0.72	0.73	897	7	1,235
06/07/2025	0.71	0.71	0.71	142	2	200
03/07/2025	0.70	0.70	0.70	2,822	18	4,031
02/07/2025	0.70	0.70	0.70	2,864	9	4,091
30/06/2025	0.71	0.70	0.71	38	3	54
29/06/2025	0.71	0.71	0.71	36	1	50
25/06/2025	0.72	0.72	0.72	108	1	150
24/06/2025	0.71	0.71	0.71	660	4	930
23/06/2025	0.72	0.70	0.72	910	6	1,286
19/06/2025	0.71	0.71	0.71	71	1	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.73	0.71	0.71	2,368	20	3,301
24/09/2023	0.74	0.73	0.73	769	6	1,043
17/09/2023	0.75	0.72	0.74	1,694	14	2,295
10/09/2023	0.75	0.72	0.72	2,217	10	3,053
03/09/2023	0.74	0.71	0.73	5,233	32	7,298
27/08/2023	0.74	0.70	0.74	922	24	1,300
20/08/2023	0.76	0.70	0.74	4,108	46	5,570
13/08/2023	0.73	0.66	0.73	4,689	28	6,896
06/08/2023	0.73	0.68	0.70	1,853	25	2,646
30/07/2023	0.76	0.74	0.74	5,825	22	7,760
23/07/2023	0.74	0.71	0.74	932	11	1,267
16/07/2023	0.77	0.74	0.74	2,391	23	3,173
09/07/2023	0.78	0.75	0.77	2,665	23	3,507
02/07/2023	0.80	0.75	0.78	13,566	54	17,426
25/06/2023	0.80	0.78	0.80	1,935	9	2,448
18/06/2023	0.81	0.78	0.80	26,640	47	33,564
11/06/2023	0.86	0.81	0.83	6,007	27	7,285
04/06/2023	0.89	0.83	0.86	31,391	134	36,669
28/05/2023	0.81	0.75	0.81	27,886	134	35,602
21/05/2023	0.93	0.85	0.85	75,305	209	83,673

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.50	0.46	0.50	5,615	64	11,521
01/11/2015	0.57	0.47	0.47	14,506	82	27,148
01/10/2015	0.55	0.50	0.54	46,599	50	92,671
01/09/2015	0.54	0.51	0.54	3,765	45	7,210
02/08/2015	0.55	0.51	0.54	4,226	39	7,935
01/07/2015	0.59	0.51	0.54	10,684	82	19,345
01/06/2015	0.72	0.44	0.57	21,085	95	32,585
03/05/2015	0.44	0.36	0.42	7,693	70	20,337
01/04/2015	0.48	0.46	0.46	1,048	5	2,220
01/03/2015	0.56	0.46	0.48	1,823	16	3,737
01/02/2015	0.64	0.58	0.58	166	3	283
04/01/2015	0.67	0.67	0.67	67	2	100
01/12/2014	0.83	0.70	0.70	59	5	76
01/10/2014	0.87	0.87	0.87	9	1	10
03/08/2014	0.91	0.91	0.91	46	2	50
01/06/2014	0.95	0.95	0.95	1,473	2	1,550
02/02/2014	1.00	1.00	1.00	895	6	895
02/01/2014	1.02	1.02	1.02	1,537,887	7	1,507,732
02/06/2013	0.96	0.96	0.96	134	1	140
03/02/2013	1.01	0.96	0.96	543	9	560