NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2023 | 0.73 | 0.71 | 0.73 | 475 | 8 | 664 |
21/08/2023 | 0.73 | 0.73 | 0.73 | 106 | 3 | 145 |
20/08/2023 | 0.76 | 0.75 | 0.75 | 1,782 | 14 | 2,348 |
17/08/2023 | 0.73 | 0.70 | 0.73 | 716 | 9 | 986 |
16/08/2023 | 0.70 | 0.66 | 0.70 | 2,957 | 8 | 4,410 |
15/08/2023 | 0.67 | 0.66 | 0.67 | 400 | 3 | 600 |
14/08/2023 | 0.69 | 0.68 | 0.68 | 409 | 6 | 600 |
13/08/2023 | 0.69 | 0.69 | 0.69 | 207 | 2 | 300 |
09/08/2023 | 0.70 | 0.68 | 0.70 | 881 | 8 | 1,280 |
08/08/2023 | 0.73 | 0.71 | 0.71 | 972 | 17 | 1,366 |
03/08/2023 | 0.76 | 0.74 | 0.74 | 5,766 | 19 | 7,680 |
31/07/2023 | 0.75 | 0.74 | 0.75 | 60 | 3 | 80 |
26/07/2023 | 0.74 | 0.71 | 0.74 | 149 | 3 | 210 |
23/07/2023 | 0.74 | 0.74 | 0.74 | 782 | 8 | 1,057 |
20/07/2023 | 0.75 | 0.74 | 0.74 | 745 | 9 | 1,000 |
18/07/2023 | 0.76 | 0.75 | 0.75 | 377 | 5 | 501 |
17/07/2023 | 0.76 | 0.75 | 0.76 | 1,038 | 7 | 1,372 |
16/07/2023 | 0.77 | 0.77 | 0.77 | 231 | 2 | 300 |
13/07/2023 | 0.77 | 0.76 | 0.77 | 1,168 | 10 | 1,536 |
11/07/2023 | 0.77 | 0.76 | 0.77 | 236 | 3 | 310 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 2.47 | 2.06 | 2.47 | 1,236,115 | 794 | 540,516 |
14/11/2021 | 2.12 | 1.76 | 2.12 | 769,260 | 516 | 392,905 |
07/11/2021 | 1.88 | 1.57 | 1.83 | 459,846 | 471 | 266,469 |
31/10/2021 | 1.78 | 1.51 | 1.68 | 410,673 | 423 | 254,165 |
24/10/2021 | 1.50 | 1.28 | 1.50 | 243,768 | 289 | 178,972 |
17/10/2021 | 1.22 | 1.07 | 1.22 | 142,051 | 127 | 121,566 |
10/10/2021 | 1.02 | 0.90 | 1.02 | 70,957 | 162 | 73,844 |
03/10/2021 | 0.94 | 0.89 | 0.92 | 14,619 | 82 | 16,040 |
26/09/2021 | 1.08 | 0.93 | 0.95 | 33,145 | 147 | 33,990 |
19/09/2021 | 1.04 | 0.95 | 1.04 | 41,236 | 101 | 41,353 |
12/09/2021 | 1.13 | 1.00 | 1.00 | 47,904 | 75 | 44,450 |
05/09/2021 | 1.15 | 1.06 | 1.10 | 132,044 | 192 | 117,918 |
29/08/2021 | 1.18 | 1.11 | 1.13 | 317,838 | 206 | 282,295 |
22/08/2021 | 1.28 | 1.22 | 1.22 | 3,873 | 7 | 3,140 |
15/08/2021 | 1.34 | 1.34 | 1.34 | 25,523 | 13 | 19,047 |
04/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
27/06/2021 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
20/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
28/03/2021 | 1.71 | 1.71 | 1.71 | 7,781 | 3 | 4,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2012 | 1.10 | 0.96 | 0.97 | 12,853 | 120 | 13,103 |
01/08/2012 | 1.00 | 0.88 | 1.00 | 581 | 10 | 610 |
01/07/2012 | 0.88 | 0.76 | 0.84 | 1,744 | 43 | 2,211 |
03/06/2012 | 0.82 | 0.77 | 0.77 | 418 | 10 | 520 |
01/05/2012 | 0.88 | 0.70 | 0.86 | 15,557 | 101 | 20,237 |
01/04/2012 | 1.28 | 0.80 | 0.80 | 12,866 | 82 | 13,299 |
01/03/2012 | 1.43 | 1.00 | 1.05 | 3,455 | 42 | 2,865 |
01/02/2012 | 1.56 | 1.48 | 1.50 | 273 | 4 | 180 |
02/01/2012 | 1.56 | 1.56 | 1.56 | 454 | 4 | 291 |
01/12/2011 | 1.67 | 1.63 | 1.64 | 560 | 3 | 342 |
02/10/2011 | 1.75 | 1.75 | 1.75 | 53 | 1 | 30 |
04/09/2011 | 1.75 | 1.75 | 1.75 | 88 | 2 | 50 |
01/08/2011 | 1.80 | 1.48 | 1.70 | 1,995 | 16 | 1,295 |
01/06/2011 | 1.84 | 1.84 | 1.84 | 276 | 2 | 150 |
02/05/2011 | 1.90 | 1.71 | 1.84 | 1,222 | 13 | 675 |
03/04/2011 | 2.05 | 1.86 | 2.00 | 959 | 10 | 500 |
01/02/2011 | 2.05 | 1.95 | 2.05 | 430 | 7 | 210 |
02/01/2011 | 2.05 | 2.00 | 2.05 | 102 | 2 | 50 |
01/12/2010 | 2.05 | 2.05 | 2.05 | 8 | 1 | 4 |
01/11/2010 | 2.15 | 2.15 | 2.15 | 538 | 2 | 250 |