Menu

NUTRI DAR Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price1.00
Last Closing1.04
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares750
Div0.00
Change-0.04
Closing Price1.00
Average Price1.00
P/E17.76
Value Traded750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.72 0.72 0.72 240 2 334
29/07/2025 0.72 0.72 0.72 120 1 167
28/07/2025 0.75 0.72 0.75 332 5 450
27/07/2025 0.74 0.72 0.74 1,324 11 1,800
23/07/2025 0.73 0.71 0.71 262 3 366
20/07/2025 0.71 0.71 0.71 2,130 9 3,000
17/07/2025 0.71 0.71 0.71 9 2 12
16/07/2025 0.72 0.72 0.72 486 2 675
15/07/2025 0.72 0.72 0.72 360 2 500
14/07/2025 0.72 0.72 0.72 18 1 25
10/07/2025 0.73 0.73 0.73 446 3 611
08/07/2025 0.72 0.72 0.72 60 1 84
07/07/2025 0.73 0.72 0.73 897 7 1,235
06/07/2025 0.71 0.71 0.71 142 2 200
03/07/2025 0.70 0.70 0.70 2,822 18 4,031
02/07/2025 0.70 0.70 0.70 2,864 9 4,091
30/06/2025 0.71 0.70 0.71 38 3 54
29/06/2025 0.71 0.71 0.71 36 1 50
25/06/2025 0.72 0.72 0.72 108 1 150
24/06/2025 0.71 0.71 0.71 660 4 930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.69 0.65 0.69 1,760 25 2,620
02/04/2023 0.67 0.65 0.67 4,271 40 6,524
26/03/2023 0.69 0.66 0.68 1,895 29 2,848
19/03/2023 0.70 0.67 0.68 2,863 16 4,268
12/03/2023 0.71 0.67 0.70 2,625 10 3,898
05/03/2023 0.72 0.70 0.70 356 19 507
26/02/2023 0.73 0.71 0.71 3,358 26 4,712
19/02/2023 0.73 0.68 0.73 6,974 42 9,898
12/02/2023 0.74 0.72 0.74 6,222 32 8,562
05/02/2023 0.76 0.72 0.74 17,799 94 24,234
29/01/2023 0.75 0.72 0.75 5,738 76 7,833
22/01/2023 0.75 0.74 0.75 1,210 22 1,625
15/01/2023 0.78 0.75 0.75 8,249 45 10,955
08/01/2023 0.78 0.75 0.77 3,545 35 4,659
02/01/2023 0.77 0.74 0.75 2,602 19 3,448
26/12/2022 0.76 0.74 0.75 1,204 19 1,617
18/12/2022 0.77 0.75 0.77 1,569 12 2,078
11/12/2022 0.77 0.75 0.76 2,945 27 3,902
04/12/2022 0.78 0.76 0.78 3,741 21 4,888
27/11/2022 0.79 0.76 0.78 10,312 63 13,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 1.84 1.84 1.84 276 2 150
02/05/2011 1.90 1.71 1.84 1,222 13 675
03/04/2011 2.05 1.86 2.00 959 10 500
01/02/2011 2.05 1.95 2.05 430 7 210
02/01/2011 2.05 2.00 2.05 102 2 50
01/12/2010 2.05 2.05 2.05 8 1 4
01/11/2010 2.15 2.15 2.15 538 2 250
03/10/2010 2.15 1.93 2.15 1,184 10 568
01/09/2010 2.18 1.69 1.84 1,549 22 838
01/08/2010 2.18 2.08 2.18 872 3 400
01/07/2010 2.18 2.08 2.18 1,567 5 737
01/06/2010 2.00 1.88 2.00 1,796 5 920
02/05/2010 1.80 1.62 1.80 3,935 7 2,217
01/04/2010 1.70 1.54 1.70 2,991 15 1,828
01/03/2010 1.78 1.68 1.78 1,207 6 699
01/02/2010 1.60 1.54 1.60 533 2 342
03/01/2010 1.78 1.70 1.78 205,577 42 120,000
01/10/2009 1.78 1.57 1.78 25,317 24 16,030
01/09/2009 1.69 1.41 1.61 99,221 68 65,626
02/08/2009 1.52 1.28 1.48 613,129 103 438,485
Download Table