NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price0.88

Last Closing0.86

No. of Transactions41

SectorFood and Beverages

Low Price0.84

Opening Price0.84

No. of Shares22,046

Div0.00

Change0.00

Closing Price0.86

Average Price0.86

P/EM

Value Traded18,865

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.73	0.73	0.73	146	1	200
25/09/2023	0.74	0.73	0.74	549	4	743
24/09/2023	0.74	0.74	0.74	74	1	100
21/09/2023	0.75	0.74	0.74	1,517	10	2,050
20/09/2023	0.74	0.74	0.74	7	1	10
18/09/2023	0.73	0.72	0.72	170	3	235
14/09/2023	0.72	0.72	0.72	432	1	600
12/09/2023	0.75	0.75	0.75	11	1	14
11/09/2023	0.74	0.73	0.74	1,034	7	1,411
10/09/2023	0.72	0.72	0.72	740	1	1,028
07/09/2023	0.73	0.73	0.73	730	4	1,000
06/09/2023	0.74	0.71	0.73	4,392	24	6,148
04/09/2023	0.74	0.74	0.74	111	4	150
31/08/2023	0.74	0.70	0.74	94	6	130
30/08/2023	0.73	0.73	0.73	15	1	20
29/08/2023	0.71	0.71	0.71	156	5	220
28/08/2023	0.73	0.70	0.73	600	10	850
27/08/2023	0.72	0.71	0.71	57	2	80
24/08/2023	0.74	0.70	0.74	834	14	1,156
23/08/2023	0.74	0.70	0.73	911	7	1,257

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	1.06	1.01	1.01	5,772	16	5,680
17/04/2022	1.11	1.11	1.11	444	2	400
10/04/2022	1.22	1.16	1.16	528	5	450
03/04/2022	1.34	1.28	1.28	1,094	2	825
20/03/2022	1.65	1.41	1.41	40,811	90	26,690
13/03/2022	1.71	1.63	1.63	1,161	3	679
06/03/2022	1.80	1.80	1.80	895	3	497
27/02/2022	1.98	1.89	1.89	497	2	251
13/02/2022	2.29	2.08	2.08	90,021	44	40,181
06/02/2022	2.35	2.15	2.29	68,404	141	30,630
30/01/2022	2.52	2.30	2.37	33,000	41	13,514
23/01/2022	2.56	2.45	2.54	15,534	9	6,102
16/01/2022	2.63	2.40	2.57	134,557	107	52,877
09/01/2022	2.69	2.47	2.59	367,199	338	142,569
02/01/2022	2.36	2.12	2.36	312,379	266	137,475
26/12/2021	2.59	2.23	2.23	152,397	176	63,537
19/12/2021	2.75	2.45	2.58	227,406	243	88,011
12/12/2021	2.90	2.51	2.73	511,090	417	189,529
05/12/2021	2.91	2.58	2.86	721,584	550	262,490
28/11/2021	2.66	2.35	2.59	585,985	513	234,086

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	0.54	0.51	0.54	3,765	45	7,210
02/08/2015	0.55	0.51	0.54	4,226	39	7,935
01/07/2015	0.59	0.51	0.54	10,684	82	19,345
01/06/2015	0.72	0.44	0.57	21,085	95	32,585
03/05/2015	0.44	0.36	0.42	7,693	70	20,337
01/04/2015	0.48	0.46	0.46	1,048	5	2,220
01/03/2015	0.56	0.46	0.48	1,823	16	3,737
01/02/2015	0.64	0.58	0.58	166	3	283
04/01/2015	0.67	0.67	0.67	67	2	100
01/12/2014	0.83	0.70	0.70	59	5	76
01/10/2014	0.87	0.87	0.87	9	1	10
03/08/2014	0.91	0.91	0.91	46	2	50
01/06/2014	0.95	0.95	0.95	1,473	2	1,550
02/02/2014	1.00	1.00	1.00	895	6	895
02/01/2014	1.02	1.02	1.02	1,537,887	7	1,507,732
02/06/2013	0.96	0.96	0.96	134	1	140
03/02/2013	1.01	0.96	0.96	543	9	560
02/01/2013	1.01	0.95	1.01	618	7	626
02/12/2012	0.93	0.85	0.93	874	21	965
01/11/2012	0.93	0.89	0.93	820	22	887