Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.95 0.93 0.93 38,529 99 41,355
26/01/2026 0.99 0.95 0.97 32,828 72 33,797
25/01/2026 0.95 0.87 0.95 61,307 130 66,264
22/01/2026 0.93 0.91 0.91 32,577 84 35,733
21/01/2026 0.96 0.91 0.95 51,202 132 54,692
20/01/2026 0.95 0.95 0.95 34,289 73 36,094
19/01/2026 1.07 1.00 1.00 88,480 147 85,726
18/01/2026 1.07 1.01 1.05 123,624 235 118,352
15/01/2026 1.03 0.97 1.02 56,681 170 57,458
14/01/2026 1.02 1.01 1.02 37,213 81 36,484
13/01/2026 0.98 0.94 0.98 60,556 94 62,696
12/01/2026 0.94 0.91 0.94 53,902 116 57,953
11/01/2026 0.90 0.87 0.90 82,347 111 91,637
08/01/2026 0.86 0.84 0.86 20,989 33 24,542
07/01/2026 0.88 0.81 0.84 29,359 49 34,494
06/01/2026 0.85 0.81 0.85 21,755 57 25,888
05/01/2026 0.81 0.78 0.81 28,404 45 35,301
04/01/2026 0.78 0.78 0.78 7,164 10 9,184
31/12/2025 0.75 0.72 0.75 10,728 20 14,388
30/12/2025 0.72 0.72 0.72 71 1 99
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.78 0.74 0.76 2,287 13 3,016
18/08/2024 0.75 0.75 0.75 525 1 700
11/08/2024 0.78 0.75 0.76 1,491 11 1,937
04/08/2024 0.77 0.74 0.75 4,366 23 5,827
28/07/2024 0.81 0.77 0.77 13,301 46 16,849
21/07/2024 0.79 0.77 0.78 7,855 44 10,068
14/07/2024 0.82 0.79 0.79 11,563 58 14,374
08/07/2024 0.81 0.78 0.80 8,783 38 11,168
30/06/2024 0.82 0.78 0.82 21,032 34 26,603
23/06/2024 0.80 0.78 0.78 6,750 29 8,579
10/06/2024 0.82 0.79 0.79 9,737 43 12,110
02/06/2024 0.85 0.80 0.80 20,091 72 24,554
26/05/2024 0.82 0.78 0.81 11,492 46 14,465
19/05/2024 0.85 0.81 0.83 6,268 44 7,628
12/05/2024 0.85 0.79 0.85 43,596 149 53,354
05/05/2024 0.84 0.80 0.83 11,990 56 14,760
28/04/2024 0.84 0.80 0.83 14,207 41 17,482
21/04/2024 0.87 0.80 0.85 4,345 22 5,357
14/04/2024 0.88 0.76 0.86 77,238 268 93,755
07/04/2024 0.85 0.82 0.83 13,473 58 16,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.63 0.59 0.60 21,554 112 35,404
02/01/2018 0.73 0.62 0.63 30,679 142 46,989
03/12/2017 0.74 0.64 0.65 75,218 316 107,813
01/11/2017 0.88 0.72 0.72 104,311 315 131,725
01/10/2017 0.94 0.76 0.84 126,545 385 149,752
05/09/2017 0.94 0.77 0.77 97,449 235 116,494
01/08/2017 1.17 0.86 0.92 1,116,514 1,532 1,068,841
02/07/2017 0.98 0.74 0.91 237,526 398 274,229
01/06/2017 1.04 0.90 0.91 10,480 60 10,804
01/05/2017 1.29 0.95 0.99 447,254 278 364,114
02/04/2017 1.47 1.33 1.33 140,822 50 97,877
01/03/2017 1.75 1.54 1.54 216,665 58 131,392
01/02/2017 1.95 1.56 1.66 1,364,484 493 765,727
02/01/2017 1.92 1.20 1.76 585,824 387 356,712
01/12/2016 1.33 1.13 1.22 223,378 266 183,485
01/11/2016 1.46 1.06 1.12 1,041,873 1,264 802,532
03/10/2016 1.07 0.73 1.07 354,100 686 379,831
01/09/2016 0.82 0.65 0.78 83,324 176 113,424
01/08/2016 0.73 0.60 0.63 281,437 478 421,975
03/07/2016 0.76 0.53 0.70 351,268 490 527,246
Download Table