NUTRI DAR Historical
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 0.92 | 0.84 | 0.92 | 12,226 | 61 | 13,912 |
| 10/05/2022 | 0.88 | 0.88 | 0.88 | 1,188 | 5 | 1,350 |
| 09/05/2022 | 0.92 | 0.92 | 0.92 | 230 | 2 | 250 |
| 08/05/2022 | 0.96 | 0.96 | 0.96 | 240 | 2 | 250 |
| 26/04/2022 | 1.01 | 1.01 | 1.01 | 5,020 | 14 | 4,970 |
| 24/04/2022 | 1.06 | 1.06 | 1.06 | 753 | 2 | 710 |
| 21/04/2022 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 11/04/2022 | 1.16 | 1.16 | 1.16 | 406 | 4 | 350 |
| 10/04/2022 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 07/04/2022 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/04/2022 | 1.34 | 1.34 | 1.34 | 838 | 1 | 625 |
| 24/03/2022 | 1.44 | 1.41 | 1.41 | 3,803 | 15 | 2,685 |
| 23/03/2022 | 1.58 | 1.48 | 1.48 | 8,505 | 21 | 5,695 |
| 21/03/2022 | 1.65 | 1.55 | 1.55 | 28,503 | 54 | 18,310 |
| 17/03/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 15/03/2022 | 1.71 | 1.71 | 1.71 | 1,159 | 2 | 678 |
| 09/03/2022 | 1.80 | 1.80 | 1.80 | 895 | 3 | 497 |
| 02/03/2022 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 28/02/2022 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 16/02/2022 | 2.08 | 2.08 | 2.08 | 104 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 2.35 | 2.19 | 2.20 | 22,929 | 16 | 9,844 |
| 30/07/2006 | 2.72 | 2.24 | 2.24 | 3,354 | 9 | 1,350 |
| 14/05/2006 | 2.89 | 2.86 | 2.86 | 8,956 | 2 | 3,100 |
| 07/05/2006 | 3.12 | 2.97 | 2.97 | 609 | 2 | 200 |
| 16/04/2006 | 3.28 | 3.28 | 3.28 | 2,132 | 4 | 650 |
| 05/03/2006 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 29/01/2006 | 3.40 | 3.40 | 3.40 | 411 | 1 | 121 |