Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.78 0.76 0.78 1,642 7 2,160
05/12/2022 0.76 0.76 0.76 76 1 100
04/12/2022 0.77 0.77 0.77 1,078 5 1,400
01/12/2022 0.78 0.77 0.78 1,583 10 2,040
30/11/2022 0.79 0.76 0.79 5,391 29 7,052
29/11/2022 0.78 0.78 0.78 39 1 50
28/11/2022 0.78 0.78 0.78 94 2 120
27/11/2022 0.79 0.77 0.79 3,206 21 4,118
24/11/2022 0.78 0.77 0.77 2,444 17 3,153
23/11/2022 0.80 0.77 0.80 1,793 11 2,310
22/11/2022 0.78 0.76 0.78 153 2 201
21/11/2022 0.80 0.79 0.79 388 8 491
20/11/2022 0.79 0.78 0.79 3,619 44 4,635
17/11/2022 0.80 0.78 0.80 1,057 16 1,350
16/11/2022 0.78 0.78 0.78 156 3 200
15/11/2022 0.78 0.75 0.78 2,826 18 3,767
14/11/2022 0.80 0.74 0.78 4,950 26 6,624
13/11/2022 0.79 0.77 0.77 4,594 39 5,950
10/11/2022 0.80 0.79 0.80 5 2 6
09/11/2022 0.80 0.79 0.79 6,392 33 8,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 1.60 1.41 1.60 31,970 30 20,949
06/09/2009 1.49 1.42 1.48 3,312 13 2,250
30/08/2009 1.49 1.40 1.49 617,931 28 440,761
23/08/2009 1.48 1.40 1.47 5,264 10 3,728
16/08/2009 1.50 1.41 1.47 2,138 21 1,468
09/08/2009 1.52 1.35 1.52 5,739 33 4,135
02/08/2009 1.36 1.28 1.36 11,690 21 8,955
26/07/2009 1.46 1.35 1.35 2,596 8 1,850
19/07/2009 1.55 1.50 1.50 607 3 401
12/07/2009 1.63 1.63 1.63 163 1 100
05/07/2009 1.65 1.51 1.61 8,915 33 5,795
28/06/2009 1.59 1.52 1.58 4,521 11 2,922
21/06/2009 1.59 1.59 1.59 1,749 3 1,100
07/06/2009 1.67 1.55 1.67 322 4 200
31/05/2009 1.55 1.41 1.53 2,464 19 1,667
17/05/2009 1.68 1.68 1.68 1,848 2 1,100
10/05/2009 1.76 1.76 1.76 9 1 5
26/04/2009 1.78 1.70 1.78 3,736 8 2,150
19/04/2009 1.78 1.78 1.78 178 1 100
12/04/2009 1.77 1.64 1.77 1,172 3 700
Download Table