Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.74 0.72 0.74 1,160 9 1,610
08/02/2023 0.76 0.73 0.74 8,204 19 11,163
07/02/2023 0.76 0.74 0.76 679 6 915
06/02/2023 0.76 0.74 0.75 4,007 25 5,370
05/02/2023 0.75 0.72 0.75 3,748 35 5,176
02/02/2023 0.75 0.73 0.75 2,313 16 3,165
01/02/2023 0.75 0.72 0.75 1,212 22 1,640
31/01/2023 0.73 0.73 0.73 1,524 11 2,088
30/01/2023 0.74 0.73 0.73 300 19 410
29/01/2023 0.74 0.73 0.74 389 8 530
25/01/2023 0.75 0.75 0.75 8 2 10
24/01/2023 0.74 0.74 0.74 74 1 100
23/01/2023 0.75 0.74 0.74 691 11 925
22/01/2023 0.75 0.74 0.75 438 8 590
19/01/2023 0.77 0.75 0.75 401 4 535
18/01/2023 0.77 0.75 0.77 1,215 7 1,620
17/01/2023 0.77 0.76 0.77 689 5 907
16/01/2023 0.76 0.75 0.75 3,780 14 5,026
15/01/2023 0.78 0.75 0.78 2,164 15 2,867
12/01/2023 0.77 0.76 0.77 433 5 564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 1.90 1.81 1.81 435 6 230
17/04/2011 2.00 1.86 2.00 857 9 450
03/04/2011 2.05 2.05 2.05 103 1 50
27/02/2011 2.05 2.05 2.05 103 1 50
13/02/2011 2.04 1.95 2.04 108 2 53
06/02/2011 2.05 1.95 2.05 219 4 107
09/01/2011 2.05 2.00 2.05 102 2 50
19/12/2010 2.05 2.05 2.05 8 1 4
21/11/2010 2.15 2.15 2.15 215 1 100
07/11/2010 2.15 2.15 2.15 323 1 150
17/10/2010 2.15 2.15 2.15 323 3 150
10/10/2010 2.10 2.10 2.10 307 2 146
03/10/2010 2.10 1.93 2.10 555 5 272
26/09/2010 1.85 1.69 1.84 1,216 19 684
19/09/2010 2.15 2.15 2.15 215 1 100
05/09/2010 2.18 2.17 2.17 118 2 54
08/08/2010 2.18 2.08 2.18 872 3 400
18/07/2010 2.18 2.10 2.18 1,071 2 500
04/07/2010 2.15 2.15 2.15 108 1 50
27/06/2010 2.08 2.08 2.08 389 2 187
Download Table