Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 0.77 0.76 0.77 381 2 500
27/10/2025 0.77 0.76 0.77 609 2 800
26/10/2025 0.77 0.76 0.77 1,089 8 1,425
23/10/2025 0.78 0.77 0.78 578 2 750
22/10/2025 0.78 0.76 0.78 4,769 19 6,265
16/10/2025 0.79 0.78 0.79 312 2 400
13/10/2025 0.79 0.78 0.79 1,564 2 2,005
12/10/2025 0.79 0.78 0.79 3,124 4 4,005
07/10/2025 0.80 0.79 0.80 530 6 670
06/10/2025 0.79 0.75 0.79 1,608 6 2,086
02/10/2025 0.78 0.77 0.78 855 2 1,110
30/09/2025 0.78 0.75 0.78 812 7 1,055
28/09/2025 0.78 0.77 0.78 925 2 1,200
22/09/2025 0.78 0.76 0.78 929 8 1,206
21/09/2025 0.78 0.76 0.78 1,629 9 2,130
17/09/2025 0.79 0.75 0.79 6,593 36 8,601
16/09/2025 0.77 0.75 0.76 1,382 10 1,819
15/09/2025 0.76 0.76 0.76 42 2 55
14/09/2025 0.79 0.79 0.79 268 1 339
10/09/2025 0.79 0.77 0.79 4,606 18 5,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.70 0.68 0.68 420 6 608
29/10/2023 0.70 0.68 0.70 688 6 1,005
22/10/2023 0.71 0.68 0.68 2,063 16 2,992
08/10/2023 0.71 0.69 0.71 2,478 17 3,535
01/10/2023 0.73 0.71 0.71 2,368 20 3,301
24/09/2023 0.74 0.73 0.73 769 6 1,043
17/09/2023 0.75 0.72 0.74 1,694 14 2,295
10/09/2023 0.75 0.72 0.72 2,217 10 3,053
03/09/2023 0.74 0.71 0.73 5,233 32 7,298
27/08/2023 0.74 0.70 0.74 922 24 1,300
20/08/2023 0.76 0.70 0.74 4,108 46 5,570
13/08/2023 0.73 0.66 0.73 4,689 28 6,896
06/08/2023 0.73 0.68 0.70 1,853 25 2,646
30/07/2023 0.76 0.74 0.74 5,825 22 7,760
23/07/2023 0.74 0.71 0.74 932 11 1,267
16/07/2023 0.77 0.74 0.74 2,391 23 3,173
09/07/2023 0.78 0.75 0.77 2,665 23 3,507
02/07/2023 0.80 0.75 0.78 13,566 54 17,426
25/06/2023 0.80 0.78 0.80 1,935 9 2,448
18/06/2023 0.81 0.78 0.80 26,640 47 33,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.91 0.91 0.91 46 2 50
01/06/2014 0.95 0.95 0.95 1,473 2 1,550
02/02/2014 1.00 1.00 1.00 895 6 895
02/01/2014 1.02 1.02 1.02 1,537,887 7 1,507,732
02/06/2013 0.96 0.96 0.96 134 1 140
03/02/2013 1.01 0.96 0.96 543 9 560
02/01/2013 1.01 0.95 1.01 618 7 626
02/12/2012 0.93 0.85 0.93 874 21 965
01/11/2012 0.93 0.89 0.93 820 22 887
01/10/2012 1.10 0.96 0.97 12,853 120 13,103
01/08/2012 1.00 0.88 1.00 581 10 610
01/07/2012 0.88 0.76 0.84 1,744 43 2,211
03/06/2012 0.82 0.77 0.77 418 10 520
01/05/2012 0.88 0.70 0.86 15,557 101 20,237
01/04/2012 1.28 0.80 0.80 12,866 82 13,299
01/03/2012 1.43 1.00 1.05 3,455 42 2,865
01/02/2012 1.56 1.48 1.50 273 4 180
02/01/2012 1.56 1.56 1.56 454 4 291
01/12/2011 1.67 1.63 1.64 560 3 342
02/10/2011 1.75 1.75 1.75 53 1 30
Download Table