Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2026 0.97 0.95 0.95 864 7 900
23/02/2026 0.99 0.97 0.99 1,273 8 1,300
22/02/2026 1.01 1.00 1.01 381 4 380
19/02/2026 1.01 1.01 1.01 505 1 500
18/02/2026 1.04 1.02 1.04 1,064 4 1,035
17/02/2026 1.04 1.02 1.04 2,193 12 2,136
16/02/2026 1.05 1.02 1.04 2,794 13 2,691
15/02/2026 1.07 1.04 1.05 28,492 52 27,125
12/02/2026 1.04 0.99 1.04 23,357 70 22,838
11/02/2026 1.02 0.99 1.01 3,937 21 3,911
10/02/2026 1.04 1.00 1.04 12,693 30 12,385
09/02/2026 1.05 1.01 1.03 47,899 58 46,420
08/02/2026 1.00 0.94 1.00 51,877 88 52,781
05/02/2026 0.97 0.92 0.96 41,485 61 44,010
04/02/2026 0.94 0.89 0.94 26,755 54 29,120
03/02/2026 0.91 0.86 0.91 12,997 41 14,653
02/02/2026 0.89 0.87 0.88 1,654 13 1,884
01/02/2026 0.90 0.88 0.90 8,436 23 9,532
29/01/2026 0.91 0.87 0.91 13,664 44 15,413
28/01/2026 0.89 0.89 0.89 37,121 101 41,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.74 0.72 0.72 2,455 14 3,353
26/01/2025 0.76 0.73 0.73 3,430 18 4,605
19/01/2025 0.76 0.71 0.75 1,386 15 1,873
12/01/2025 0.80 0.72 0.74 15,204 64 20,309
05/01/2025 0.74 0.68 0.74 6,136 32 8,776
22/12/2024 0.70 0.65 0.70 1,812 17 2,678
15/12/2024 0.70 0.67 0.68 678 10 1,010
08/12/2024 0.71 0.68 0.68 2,628 11 3,861
01/12/2024 0.69 0.68 0.69 7,295 18 10,600
24/11/2024 0.73 0.69 0.69 8,345 23 11,928
17/11/2024 0.74 0.71 0.73 4,036 14 5,628
10/11/2024 0.75 0.72 0.72 2,468 18 3,393
03/11/2024 0.75 0.74 0.74 3,024 12 4,061
27/10/2024 0.75 0.72 0.72 1,261 8 1,727
20/10/2024 0.75 0.71 0.75 2,300 17 3,157
13/10/2024 0.73 0.73 0.73 730 5 1,000
29/09/2024 0.76 0.73 0.76 741 10 1,007
22/09/2024 0.76 0.73 0.76 3,225 23 4,380
15/09/2024 0.76 0.76 0.76 152 1 200
01/09/2024 0.79 0.75 0.79 703 11 918
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 1.73 1.47 1.71 795,456 522 496,407
01/09/2019 1.70 1.48 1.63 648,155 340 412,629
01/08/2019 1.56 1.16 1.55 576,656 520 424,997
01/07/2019 1.28 1.17 1.22 286,156 145 236,515
02/06/2019 1.29 1.03 1.29 200,226 207 181,610
01/05/2019 1.11 0.90 1.04 356,970 370 353,852
01/04/2019 1.08 0.90 0.95 564,384 795 561,008
03/03/2019 0.99 0.71 0.91 554,244 911 624,348
03/02/2019 0.73 0.66 0.71 58,605 172 83,708
02/01/2019 0.72 0.50 0.69 153,507 393 230,630
02/12/2018 0.52 0.45 0.50 179,396 97 352,523
01/11/2018 0.52 0.45 0.45 40,173 187 82,512
01/10/2018 0.55 0.47 0.52 34,486 182 67,073
02/09/2018 0.53 0.48 0.48 11,079 98 22,054
01/08/2018 0.51 0.48 0.50 3,291 21 6,511
01/07/2018 0.56 0.53 0.53 1,877 28 3,469
03/06/2018 0.58 0.54 0.57 3,881 19 6,961
02/05/2018 0.60 0.54 0.56 40,279 178 70,111
01/04/2018 0.62 0.56 0.58 71,428 250 121,008
01/03/2018 0.69 0.57 0.60 121,530 460 194,013
Download Table