NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2023 | 0.73 | 0.70 | 0.73 | 1,556 | 17 | 2,159 |
14/11/2023 | 0.70 | 0.70 | 0.70 | 294 | 9 | 420 |
13/11/2023 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
09/11/2023 | 0.68 | 0.68 | 0.68 | 5 | 2 | 8 |
08/11/2023 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
07/11/2023 | 0.70 | 0.68 | 0.70 | 275 | 3 | 400 |
01/11/2023 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
31/10/2023 | 0.68 | 0.68 | 0.68 | 541 | 3 | 795 |
29/10/2023 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
26/10/2023 | 0.71 | 0.68 | 0.68 | 885 | 8 | 1,292 |
25/10/2023 | 0.70 | 0.70 | 0.70 | 770 | 5 | 1,100 |
23/10/2023 | 0.68 | 0.68 | 0.68 | 408 | 3 | 600 |
12/10/2023 | 0.71 | 0.70 | 0.71 | 1,735 | 8 | 2,476 |
11/10/2023 | 0.70 | 0.69 | 0.69 | 430 | 6 | 615 |
10/10/2023 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
09/10/2023 | 0.71 | 0.71 | 0.71 | 173 | 2 | 244 |
05/10/2023 | 0.71 | 0.71 | 0.71 | 1,131 | 10 | 1,593 |
04/10/2023 | 0.73 | 0.72 | 0.73 | 1,018 | 6 | 1,408 |
03/10/2023 | 0.73 | 0.73 | 0.73 | 212 | 3 | 290 |
02/10/2023 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2022 | 0.94 | 0.90 | 0.93 | 16,676 | 67 | 18,120 |
11/09/2022 | 0.97 | 0.90 | 0.94 | 19,156 | 89 | 20,831 |
04/09/2022 | 1.01 | 0.90 | 0.95 | 39,436 | 148 | 42,911 |
28/08/2022 | 1.03 | 0.99 | 1.03 | 10,934 | 74 | 10,912 |
21/08/2022 | 1.08 | 0.99 | 1.04 | 20,230 | 102 | 19,683 |
14/08/2022 | 1.10 | 1.00 | 1.09 | 26,304 | 122 | 25,355 |
07/08/2022 | 1.17 | 1.05 | 1.09 | 77,582 | 176 | 69,713 |
31/07/2022 | 1.27 | 1.16 | 1.16 | 107,474 | 191 | 89,408 |
24/07/2022 | 1.27 | 1.17 | 1.25 | 78,948 | 227 | 65,093 |
17/07/2022 | 1.27 | 1.18 | 1.24 | 63,253 | 205 | 51,141 |
13/07/2022 | 1.27 | 1.21 | 1.22 | 15,961 | 37 | 12,998 |
03/07/2022 | 1.32 | 1.16 | 1.28 | 142,442 | 266 | 114,268 |
26/06/2022 | 1.32 | 1.14 | 1.26 | 187,867 | 315 | 149,947 |
19/06/2022 | 1.22 | 0.98 | 1.22 | 225,361 | 236 | 211,718 |
12/06/2022 | 0.98 | 0.87 | 0.98 | 69,890 | 203 | 76,427 |
05/06/2022 | 1.04 | 0.91 | 0.91 | 73,092 | 154 | 74,622 |
29/05/2022 | 1.14 | 1.01 | 1.06 | 84,565 | 243 | 75,962 |
22/05/2022 | 1.07 | 0.95 | 1.04 | 37,425 | 187 | 36,960 |
15/05/2022 | 1.05 | 0.91 | 0.97 | 91,061 | 293 | 92,671 |
08/05/2022 | 0.96 | 0.84 | 0.96 | 18,492 | 98 | 20,576 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.29 | 0.95 | 0.99 | 447,254 | 278 | 364,114 |
02/04/2017 | 1.47 | 1.33 | 1.33 | 140,822 | 50 | 97,877 |
01/03/2017 | 1.75 | 1.54 | 1.54 | 216,665 | 58 | 131,392 |
01/02/2017 | 1.95 | 1.56 | 1.66 | 1,364,484 | 493 | 765,727 |
02/01/2017 | 1.92 | 1.20 | 1.76 | 585,824 | 387 | 356,712 |
01/12/2016 | 1.33 | 1.13 | 1.22 | 223,378 | 266 | 183,485 |
01/11/2016 | 1.46 | 1.06 | 1.12 | 1,041,873 | 1,264 | 802,532 |
03/10/2016 | 1.07 | 0.73 | 1.07 | 354,100 | 686 | 379,831 |
01/09/2016 | 0.82 | 0.65 | 0.78 | 83,324 | 176 | 113,424 |
01/08/2016 | 0.73 | 0.60 | 0.63 | 281,437 | 478 | 421,975 |
03/07/2016 | 0.76 | 0.53 | 0.70 | 351,268 | 490 | 527,246 |
01/06/2016 | 0.65 | 0.55 | 0.56 | 101,090 | 200 | 168,378 |
02/05/2016 | 0.67 | 0.53 | 0.58 | 329,556 | 780 | 550,590 |
03/04/2016 | 0.55 | 0.45 | 0.55 | 53,124 | 207 | 102,510 |
01/03/2016 | 0.52 | 0.47 | 0.47 | 13,824 | 57 | 28,017 |
01/02/2016 | 0.55 | 0.45 | 0.51 | 19,313 | 102 | 36,650 |
03/01/2016 | 0.54 | 0.50 | 0.53 | 3,315 | 50 | 6,378 |
01/12/2015 | 0.50 | 0.46 | 0.50 | 5,615 | 64 | 11,521 |
01/11/2015 | 0.57 | 0.47 | 0.47 | 14,506 | 82 | 27,148 |
01/10/2015 | 0.55 | 0.50 | 0.54 | 46,599 | 50 | 92,671 |