NUTRI DAR Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2023 | 0.79 | 0.77 | 0.79 | 570 | 7 | 733 |
26/11/2023 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
23/11/2023 | 0.79 | 0.77 | 0.79 | 638 | 7 | 820 |
22/11/2023 | 0.79 | 0.76 | 0.79 | 2,484 | 20 | 3,209 |
21/11/2023 | 0.76 | 0.74 | 0.76 | 676 | 3 | 910 |
20/11/2023 | 0.78 | 0.75 | 0.77 | 4,638 | 31 | 6,089 |
19/11/2023 | 0.75 | 0.73 | 0.75 | 428 | 9 | 582 |
16/11/2023 | 0.75 | 0.70 | 0.75 | 2,727 | 23 | 3,753 |
15/11/2023 | 0.73 | 0.70 | 0.73 | 1,556 | 17 | 2,159 |
14/11/2023 | 0.70 | 0.70 | 0.70 | 294 | 9 | 420 |
13/11/2023 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
09/11/2023 | 0.68 | 0.68 | 0.68 | 5 | 2 | 8 |
08/11/2023 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
07/11/2023 | 0.70 | 0.68 | 0.70 | 275 | 3 | 400 |
01/11/2023 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
31/10/2023 | 0.68 | 0.68 | 0.68 | 541 | 3 | 795 |
29/10/2023 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
26/10/2023 | 0.71 | 0.68 | 0.68 | 885 | 8 | 1,292 |
25/10/2023 | 0.70 | 0.70 | 0.70 | 770 | 5 | 1,100 |
23/10/2023 | 0.68 | 0.68 | 0.68 | 408 | 3 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 0.78 | 0.75 | 0.75 | 8,249 | 45 | 10,955 |
08/01/2023 | 0.78 | 0.75 | 0.77 | 3,545 | 35 | 4,659 |
02/01/2023 | 0.77 | 0.74 | 0.75 | 2,602 | 19 | 3,448 |
26/12/2022 | 0.76 | 0.74 | 0.75 | 1,204 | 19 | 1,617 |
18/12/2022 | 0.77 | 0.75 | 0.77 | 1,569 | 12 | 2,078 |
11/12/2022 | 0.77 | 0.75 | 0.76 | 2,945 | 27 | 3,902 |
04/12/2022 | 0.78 | 0.76 | 0.78 | 3,741 | 21 | 4,888 |
27/11/2022 | 0.79 | 0.76 | 0.78 | 10,312 | 63 | 13,380 |
20/11/2022 | 0.80 | 0.76 | 0.77 | 8,397 | 82 | 10,790 |
13/11/2022 | 0.80 | 0.74 | 0.80 | 13,583 | 102 | 17,891 |
06/11/2022 | 0.84 | 0.79 | 0.80 | 10,364 | 63 | 12,955 |
30/10/2022 | 0.82 | 0.77 | 0.80 | 7,963 | 51 | 10,145 |
23/10/2022 | 0.87 | 0.80 | 0.84 | 11,474 | 60 | 13,871 |
16/10/2022 | 0.88 | 0.83 | 0.84 | 8,880 | 43 | 10,456 |
09/10/2022 | 0.91 | 0.81 | 0.89 | 72,158 | 219 | 83,798 |
02/10/2022 | 0.88 | 0.83 | 0.86 | 12,279 | 55 | 14,599 |
25/09/2022 | 0.91 | 0.85 | 0.88 | 10,598 | 66 | 12,136 |
18/09/2022 | 0.94 | 0.90 | 0.93 | 16,676 | 67 | 18,120 |
11/09/2022 | 0.97 | 0.90 | 0.94 | 19,156 | 89 | 20,831 |
04/09/2022 | 1.01 | 0.90 | 0.95 | 39,436 | 148 | 42,911 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 0.52 | 0.45 | 0.50 | 179,396 | 97 | 352,523 |
01/11/2018 | 0.52 | 0.45 | 0.45 | 40,173 | 187 | 82,512 |
01/10/2018 | 0.55 | 0.47 | 0.52 | 34,486 | 182 | 67,073 |
02/09/2018 | 0.53 | 0.48 | 0.48 | 11,079 | 98 | 22,054 |
01/08/2018 | 0.51 | 0.48 | 0.50 | 3,291 | 21 | 6,511 |
01/07/2018 | 0.56 | 0.53 | 0.53 | 1,877 | 28 | 3,469 |
03/06/2018 | 0.58 | 0.54 | 0.57 | 3,881 | 19 | 6,961 |
02/05/2018 | 0.60 | 0.54 | 0.56 | 40,279 | 178 | 70,111 |
01/04/2018 | 0.62 | 0.56 | 0.58 | 71,428 | 250 | 121,008 |
01/03/2018 | 0.69 | 0.57 | 0.60 | 121,530 | 460 | 194,013 |
01/02/2018 | 0.63 | 0.59 | 0.60 | 21,554 | 112 | 35,404 |
02/01/2018 | 0.73 | 0.62 | 0.63 | 30,679 | 142 | 46,989 |
03/12/2017 | 0.74 | 0.64 | 0.65 | 75,218 | 316 | 107,813 |
01/11/2017 | 0.88 | 0.72 | 0.72 | 104,311 | 315 | 131,725 |
01/10/2017 | 0.94 | 0.76 | 0.84 | 126,545 | 385 | 149,752 |
05/09/2017 | 0.94 | 0.77 | 0.77 | 97,449 | 235 | 116,494 |
01/08/2017 | 1.17 | 0.86 | 0.92 | 1,116,514 | 1,532 | 1,068,841 |
02/07/2017 | 0.98 | 0.74 | 0.91 | 237,526 | 398 | 274,229 |
01/06/2017 | 1.04 | 0.90 | 0.91 | 10,480 | 60 | 10,804 |
01/05/2017 | 1.29 | 0.95 | 0.99 | 447,254 | 278 | 364,114 |