NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 1.04 | 1.00 | 1.04 | 1,309 | 5 | 1,300 |
| 24/05/2026 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 21/05/2026 | 1.03 | 1.03 | 1.03 | 412 | 4 | 400 |
| 20/05/2026 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 19/05/2026 | 1.08 | 1.01 | 1.05 | 5,722 | 12 | 5,405 |
| 18/05/2026 | 1.07 | 0.98 | 1.06 | 9,960 | 18 | 9,600 |
| 17/05/2026 | 1.02 | 0.99 | 1.02 | 549 | 3 | 551 |
| 07/05/2026 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 04/05/2026 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 03/05/2026 | 1.00 | 1.00 | 1.00 | 700 | 2 | 700 |
| 29/04/2026 | 1.05 | 1.03 | 1.05 | 2,087 | 6 | 2,000 |
| 28/04/2026 | 1.03 | 1.00 | 1.03 | 1,711 | 6 | 1,700 |
| 27/04/2026 | 1.05 | 0.99 | 1.02 | 5,604 | 7 | 5,455 |
| 23/04/2026 | 1.04 | 1.00 | 1.04 | 1,308 | 5 | 1,300 |
| 22/04/2026 | 1.04 | 1.00 | 1.00 | 2,409 | 8 | 2,395 |
| 21/04/2026 | 1.02 | 0.99 | 1.02 | 692 | 3 | 695 |
| 20/04/2026 | 1.03 | 1.00 | 1.03 | 1,358 | 7 | 1,350 |
| 16/04/2026 | 1.06 | 0.99 | 1.04 | 6,737 | 29 | 6,659 |
| 15/04/2026 | 1.08 | 1.04 | 1.04 | 2,750 | 9 | 2,621 |
| 14/04/2026 | 1.05 | 1.05 | 1.05 | 578 | 2 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 0.75 | 0.72 | 0.75 | 5,830 | 29 | 7,937 |
| 10/08/2025 | 0.73 | 0.71 | 0.73 | 1,743 | 17 | 2,420 |
| 03/08/2025 | 0.75 | 0.72 | 0.74 | 6,669 | 36 | 9,166 |
| 27/07/2025 | 0.75 | 0.72 | 0.72 | 2,017 | 19 | 2,751 |
| 20/07/2025 | 0.73 | 0.71 | 0.71 | 2,392 | 12 | 3,366 |
| 13/07/2025 | 0.72 | 0.71 | 0.71 | 873 | 7 | 1,212 |
| 06/07/2025 | 0.73 | 0.71 | 0.73 | 1,545 | 13 | 2,130 |
| 29/06/2025 | 0.71 | 0.70 | 0.70 | 5,759 | 31 | 8,226 |
| 22/06/2025 | 0.72 | 0.70 | 0.72 | 1,679 | 11 | 2,366 |
| 15/06/2025 | 0.72 | 0.71 | 0.71 | 5,269 | 38 | 7,384 |
| 11/06/2025 | 0.75 | 0.73 | 0.73 | 1,611 | 8 | 2,205 |
| 01/06/2025 | 0.75 | 0.72 | 0.74 | 4,384 | 21 | 5,941 |
| 26/05/2025 | 0.74 | 0.72 | 0.73 | 7,202 | 42 | 9,947 |
| 18/05/2025 | 0.77 | 0.72 | 0.74 | 29,246 | 139 | 39,767 |
| 11/05/2025 | 0.82 | 0.74 | 0.77 | 74,854 | 227 | 94,742 |
| 04/05/2025 | 0.76 | 0.72 | 0.76 | 9,096 | 49 | 12,285 |
| 27/04/2025 | 0.71 | 0.70 | 0.70 | 1,867 | 7 | 2,655 |
| 20/04/2025 | 0.74 | 0.72 | 0.73 | 4,490 | 12 | 6,198 |
| 13/04/2025 | 0.73 | 0.71 | 0.73 | 689 | 6 | 960 |
| 06/04/2025 | 0.71 | 0.67 | 0.71 | 3,252 | 18 | 4,772 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.57 | 0.89 | 1.57 | 594,038 | 751 | 469,119 |
| 01/09/2021 | 1.18 | 0.93 | 0.95 | 350,719 | 613 | 321,640 |
| 01/08/2021 | 1.34 | 1.11 | 1.15 | 250,844 | 128 | 220,553 |
| 01/07/2021 | 1.48 | 1.41 | 1.41 | 297 | 2 | 210 |
| 01/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 01/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 01/03/2021 | 1.79 | 1.71 | 1.71 | 8,671 | 5 | 5,050 |
| 01/02/2021 | 1.76 | 1.68 | 1.72 | 49,853 | 7 | 28,704 |
| 03/01/2021 | 1.88 | 1.69 | 1.76 | 83,664 | 22 | 46,006 |
| 01/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 01/11/2020 | 1.89 | 1.71 | 1.85 | 74,475 | 23 | 40,800 |
| 01/10/2020 | 1.90 | 1.75 | 1.90 | 34,343 | 18 | 18,875 |
| 01/09/2020 | 1.98 | 1.77 | 1.77 | 133,516 | 53 | 70,620 |
| 04/08/2020 | 1.99 | 1.88 | 1.88 | 387,273 | 35 | 202,654 |
| 01/07/2020 | 2.06 | 1.84 | 1.92 | 105,159 | 18 | 52,043 |
| 01/06/2020 | 2.15 | 1.78 | 2.06 | 541,236 | 82 | 281,017 |
| 10/05/2020 | 1.80 | 1.69 | 1.79 | 429,808 | 40 | 242,563 |
| 01/03/2020 | 1.76 | 1.71 | 1.73 | 179,829 | 19 | 103,168 |
| 02/02/2020 | 1.85 | 1.64 | 1.75 | 177,790 | 47 | 103,362 |
| 02/01/2020 | 1.80 | 1.63 | 1.75 | 329,890 | 76 | 189,970 |