Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 0.71 0.70 0.71 38 3 54
29/06/2025 0.71 0.71 0.71 36 1 50
25/06/2025 0.72 0.72 0.72 108 1 150
24/06/2025 0.71 0.71 0.71 660 4 930
23/06/2025 0.72 0.70 0.72 910 6 1,286
19/06/2025 0.71 0.71 0.71 71 1 100
18/06/2025 0.72 0.71 0.72 298 2 418
17/06/2025 0.72 0.71 0.72 2,040 10 2,839
16/06/2025 0.71 0.71 0.71 1,017 7 1,432
15/06/2025 0.72 0.71 0.71 1,843 18 2,595
12/06/2025 0.73 0.73 0.73 1,537 6 2,105
11/06/2025 0.75 0.74 0.75 74 2 100
04/06/2025 0.74 0.74 0.74 740 3 1,000
03/06/2025 0.75 0.73 0.75 2,913 12 3,938
01/06/2025 0.74 0.72 0.74 731 6 1,003
29/05/2025 0.73 0.73 0.73 291 2 399
28/05/2025 0.73 0.72 0.72 3,343 23 4,618
27/05/2025 0.72 0.72 0.72 108 1 150
26/05/2025 0.74 0.72 0.72 3,460 16 4,780
22/05/2025 0.74 0.72 0.74 8,713 27 11,892
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 1.01 0.90 0.95 39,436 148 42,911
28/08/2022 1.03 0.99 1.03 10,934 74 10,912
21/08/2022 1.08 0.99 1.04 20,230 102 19,683
14/08/2022 1.10 1.00 1.09 26,304 122 25,355
07/08/2022 1.17 1.05 1.09 77,582 176 69,713
31/07/2022 1.27 1.16 1.16 107,474 191 89,408
24/07/2022 1.27 1.17 1.25 78,948 227 65,093
17/07/2022 1.27 1.18 1.24 63,253 205 51,141
13/07/2022 1.27 1.21 1.22 15,961 37 12,998
03/07/2022 1.32 1.16 1.28 142,442 266 114,268
26/06/2022 1.32 1.14 1.26 187,867 315 149,947
19/06/2022 1.22 0.98 1.22 225,361 236 211,718
12/06/2022 0.98 0.87 0.98 69,890 203 76,427
05/06/2022 1.04 0.91 0.91 73,092 154 74,622
29/05/2022 1.14 1.01 1.06 84,565 243 75,962
22/05/2022 1.07 0.95 1.04 37,425 187 36,960
15/05/2022 1.05 0.91 0.97 91,061 293 92,671
08/05/2022 0.96 0.84 0.96 18,492 98 20,576
24/04/2022 1.06 1.01 1.01 5,772 16 5,680
17/04/2022 1.11 1.11 1.11 444 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.75 1.69 1.75 16,918 2 10,010
01/11/2007 1.84 1.70 1.76 15,423 30 8,780
01/10/2007 1.74 1.53 1.74 18,142 29 11,688
02/09/2007 1.59 1.51 1.55 44,158 33 28,567
01/08/2007 1.62 1.52 1.54 7,631 29 4,814
01/07/2007 1.74 1.60 1.61 46,902 50 29,099
03/06/2007 1.70 1.62 1.66 20,543 37 12,378
01/05/2007 1.75 1.60 1.70 45,458 81 27,562
01/04/2007 1.90 1.69 1.70 64,856 34 35,102
01/03/2007 1.90 1.60 1.78 161,492 40 85,942
01/02/2007 1.90 1.74 1.79 38,614 59 21,224
07/01/2007 1.89 1.68 1.82 109,825 57 61,825
03/12/2006 1.90 1.63 1.79 1,236,640 17 650,936
01/11/2006 2.02 1.70 1.85 873,242 65 459,633
01/10/2006 2.41 1.62 1.62 55,460 51 30,119
03/09/2006 2.38 1.82 2.37 27,397 50 12,722
01/08/2006 2.46 2.02 2.05 33,413 41 14,659
02/07/2006 2.72 2.59 2.59 723 5 277
01/05/2006 3.12 2.86 2.86 9,565 4 3,300
02/04/2006 3.28 3.28 3.28 2,132 4 650
Download Table