NUTRI DAR Historical
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2025 | 0.75 | 0.74 | 0.75 | 463 | 3 | 620 |
| 16/02/2025 | 0.77 | 0.75 | 0.75 | 2,055 | 14 | 2,700 |
| 13/02/2025 | 0.75 | 0.72 | 0.75 | 2,805 | 15 | 3,781 |
| 12/02/2025 | 0.74 | 0.72 | 0.72 | 730 | 15 | 1,000 |
| 11/02/2025 | 0.73 | 0.73 | 0.73 | 10 | 1 | 14 |
| 06/02/2025 | 0.73 | 0.72 | 0.72 | 731 | 4 | 1,005 |
| 05/02/2025 | 0.74 | 0.74 | 0.74 | 407 | 2 | 550 |
| 03/02/2025 | 0.74 | 0.73 | 0.74 | 881 | 3 | 1,200 |
| 02/02/2025 | 0.73 | 0.73 | 0.73 | 437 | 5 | 598 |
| 30/01/2025 | 0.73 | 0.73 | 0.73 | 91 | 2 | 125 |
| 29/01/2025 | 0.76 | 0.75 | 0.75 | 788 | 5 | 1,050 |
| 28/01/2025 | 0.76 | 0.74 | 0.76 | 2,551 | 11 | 3,430 |
| 23/01/2025 | 0.75 | 0.75 | 0.75 | 741 | 4 | 988 |
| 22/01/2025 | 0.75 | 0.74 | 0.75 | 137 | 3 | 185 |
| 20/01/2025 | 0.75 | 0.73 | 0.75 | 155 | 3 | 207 |
| 19/01/2025 | 0.76 | 0.71 | 0.74 | 353 | 5 | 493 |
| 16/01/2025 | 0.80 | 0.74 | 0.74 | 9,451 | 38 | 12,680 |
| 15/01/2025 | 0.78 | 0.72 | 0.77 | 5,715 | 23 | 7,579 |
| 12/01/2025 | 0.75 | 0.74 | 0.75 | 37 | 3 | 50 |
| 09/01/2025 | 0.74 | 0.68 | 0.74 | 1,503 | 13 | 2,156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 1.74 | 1.74 | 1.74 | 41,760 | 2 | 24,000 |
| 31/01/2021 | 1.76 | 1.68 | 1.76 | 624 | 9 | 360 |
| 10/01/2021 | 1.82 | 1.77 | 1.77 | 74,891 | 13 | 41,300 |
| 03/01/2021 | 1.88 | 1.86 | 1.86 | 8,503 | 4 | 4,550 |
| 27/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 29/11/2020 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 22/11/2020 | 1.80 | 1.71 | 1.80 | 1,715 | 7 | 1,000 |
| 15/11/2020 | 1.75 | 1.72 | 1.75 | 2,610 | 3 | 1,500 |
| 08/11/2020 | 1.85 | 1.76 | 1.76 | 41,480 | 5 | 23,000 |
| 01/11/2020 | 1.89 | 1.87 | 1.88 | 28,578 | 7 | 15,250 |
| 25/10/2020 | 1.90 | 1.89 | 1.90 | 5,689 | 2 | 3,010 |
| 18/10/2020 | 1.90 | 1.75 | 1.90 | 7,931 | 9 | 4,297 |
| 11/10/2020 | 1.80 | 1.79 | 1.80 | 17,918 | 3 | 10,010 |
| 04/10/2020 | 1.80 | 1.80 | 1.80 | 2,714 | 3 | 1,508 |
| 27/09/2020 | 1.81 | 1.77 | 1.81 | 4,073 | 6 | 2,300 |
| 20/09/2020 | 1.83 | 1.80 | 1.81 | 21,110 | 6 | 11,605 |
| 13/09/2020 | 1.87 | 1.81 | 1.85 | 6,563 | 17 | 3,572 |
| 06/09/2020 | 1.98 | 1.90 | 1.90 | 36,559 | 7 | 18,688 |
| 30/08/2020 | 1.98 | 1.88 | 1.98 | 71,788 | 20 | 37,955 |
| 23/08/2020 | 1.93 | 1.88 | 1.89 | 109,731 | 10 | 58,002 |