Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.81 0.78 0.78 9,509 22 11,960
25/07/2024 0.79 0.78 0.78 2,293 14 2,938
24/07/2024 0.79 0.78 0.79 1,369 9 1,755
23/07/2024 0.78 0.77 0.77 2,140 8 2,756
22/07/2024 0.78 0.78 0.78 1,291 9 1,655
21/07/2024 0.79 0.79 0.79 762 4 964
18/07/2024 0.79 0.79 0.79 790 3 1,000
17/07/2024 0.79 0.79 0.79 2,444 7 3,094
15/07/2024 0.82 0.80 0.81 7,315 40 9,005
14/07/2024 0.81 0.79 0.81 1,014 8 1,275
11/07/2024 0.80 0.78 0.80 660 9 844
10/07/2024 0.80 0.79 0.79 2,066 11 2,613
09/07/2024 0.81 0.78 0.79 6,057 18 7,711
02/07/2024 0.82 0.79 0.82 1,240 13 1,546
01/07/2024 0.79 0.79 0.79 395 4 500
30/06/2024 0.80 0.78 0.79 19,397 17 24,557
27/06/2024 0.78 0.78 0.78 1,560 6 2,000
26/06/2024 0.80 0.78 0.80 1,998 5 2,535
25/06/2024 0.79 0.78 0.79 643 3 815
24/06/2024 0.80 0.79 0.80 989 7 1,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 1.05 0.94 0.94 145,224 202 143,912
14/04/2019 1.01 0.92 0.95 72,577 144 74,529
07/04/2019 1.08 0.98 1.00 172,324 240 166,557
31/03/2019 1.04 0.91 1.02 211,790 187 216,708
24/03/2019 0.99 0.92 0.94 156,068 229 161,636
17/03/2019 0.95 0.86 0.94 198,541 407 219,352
10/03/2019 0.88 0.79 0.85 69,586 156 83,208
03/03/2019 0.84 0.71 0.84 85,668 112 112,152
24/02/2019 0.71 0.69 0.71 6,840 17 9,750
17/02/2019 0.73 0.69 0.70 6,156 23 8,736
10/02/2019 0.73 0.68 0.73 21,801 71 30,636
03/02/2019 0.70 0.66 0.68 23,807 61 34,586
27/01/2019 0.70 0.67 0.69 85,816 77 124,600
20/01/2019 0.70 0.64 0.68 26,789 110 39,948
13/01/2019 0.72 0.58 0.70 24,593 127 36,904
06/01/2019 0.60 0.52 0.60 14,073 70 24,728
30/12/2018 0.51 0.49 0.51 7,261 21 14,430
23/12/2018 0.52 0.50 0.50 164,446 37 322,313
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
Download Table