Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.80 0.78 0.79 1,561 8 1,984
13/06/2024 0.81 0.79 0.79 990 10 1,251
12/06/2024 0.81 0.79 0.79 2,945 8 3,680
11/06/2024 0.81 0.80 0.81 441 2 550
10/06/2024 0.82 0.80 0.81 5,361 23 6,629
06/06/2024 0.82 0.80 0.80 1,863 8 2,300
05/06/2024 0.82 0.81 0.82 8,399 28 10,339
03/06/2024 0.85 0.82 0.85 1,349 4 1,640
02/06/2024 0.85 0.81 0.85 8,481 32 10,275
30/05/2024 0.81 0.80 0.81 584 6 730
29/05/2024 0.81 0.79 0.81 208 3 260
28/05/2024 0.79 0.78 0.79 3,479 12 4,414
27/05/2024 0.82 0.79 0.79 7,045 22 8,843
26/05/2024 0.82 0.80 0.82 176 3 218
22/05/2024 0.83 0.81 0.83 901 11 1,110
21/05/2024 0.83 0.81 0.83 1,834 12 2,257
20/05/2024 0.84 0.82 0.82 1,621 10 1,975
19/05/2024 0.85 0.83 0.83 1,912 11 2,286
16/05/2024 0.85 0.80 0.85 28,189 90 34,078
15/05/2024 0.81 0.79 0.81 432 8 546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.47 0.47 0.47 479 3 1,020
25/11/2018 0.52 0.45 0.45 11,504 55 23,267
18/11/2018 0.52 0.48 0.48 4,041 23 8,125
11/11/2018 0.50 0.45 0.50 12,418 56 26,247
04/11/2018 0.51 0.46 0.47 11,654 50 23,783
28/10/2018 0.54 0.50 0.51 11,999 52 23,279
21/10/2018 0.50 0.49 0.50 2,453 15 4,948
14/10/2018 0.53 0.50 0.50 3,362 20 6,550
07/10/2018 0.55 0.49 0.50 10,389 59 20,045
30/09/2018 0.53 0.47 0.53 6,839 39 13,341
23/09/2018 0.49 0.48 0.48 1,983 14 4,098
16/09/2018 0.51 0.49 0.49 2,557 16 5,186
09/09/2018 0.53 0.50 0.51 2,405 20 4,750
02/09/2018 0.53 0.48 0.52 4,135 48 8,020
26/08/2018 0.50 0.49 0.50 160 4 325
12/08/2018 0.50 0.48 0.50 590 9 1,186
05/08/2018 0.51 0.50 0.50 2,185 5 4,300
29/07/2018 0.53 0.51 0.51 537 5 1,040
22/07/2018 0.55 0.55 0.55 11 1 20
15/07/2018 0.55 0.53 0.53 625 12 1,166
Download Table