Menu

NUTRI DAR Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2022 1.98 1.98 1.98 495 1 250
16/02/2022 2.08 2.08 2.08 104 2 50
14/02/2022 2.28 2.18 2.18 72,361 38 32,431
13/02/2022 2.29 2.28 2.29 17,556 4 7,700
10/02/2022 2.29 2.17 2.29 12,292 43 5,529
09/02/2022 2.31 2.24 2.28 19,178 21 8,501
08/02/2022 2.35 2.15 2.35 32,233 64 14,520
07/02/2022 2.26 2.26 2.26 4,701 13 2,080
01/02/2022 2.37 2.34 2.37 3,655 13 1,561
31/01/2022 2.46 2.30 2.46 8,113 18 3,456
30/01/2022 2.52 2.42 2.42 21,232 10 8,497
26/01/2022 2.54 2.45 2.54 2,734 8 1,102
23/01/2022 2.56 2.56 2.56 12,800 1 5,000
20/01/2022 2.60 2.53 2.57 24,559 19 9,503
19/01/2022 2.63 2.63 2.63 6,575 2 2,500
18/01/2022 2.63 2.59 2.63 31,314 13 12,050
17/01/2022 2.59 2.40 2.59 25,219 42 10,109
16/01/2022 2.55 2.47 2.51 46,890 31 18,715
13/01/2022 2.63 2.53 2.59 32,166 46 12,401
12/01/2022 2.64 2.58 2.64 60,800 46 23,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.83 0.83 0.83 25 1 30
08/10/2014 0.87 0.87 0.87 9 1 10
03/08/2014 0.91 0.91 0.91 46 2 50
08/06/2014 0.95 0.95 0.95 1,473 2 1,550
02/02/2014 1.00 1.00 1.00 895 6 895
26/01/2014 1.02 1.02 1.02 1,537,887 7 1,507,732
02/06/2013 0.96 0.96 0.96 134 1 140
24/02/2013 0.96 0.96 0.96 144 1 150
17/02/2013 1.01 0.96 0.96 349 7 360
03/02/2013 1.01 1.01 1.01 51 1 50
21/01/2013 1.01 0.99 1.01 400 3 400
06/01/2013 0.97 0.95 0.97 218 4 226
30/12/2012 0.93 0.93 0.93 140 3 150
23/12/2012 0.89 0.85 0.89 257 6 291
16/12/2012 0.89 0.89 0.89 206 5 232
09/12/2012 0.93 0.89 0.93 187 6 202
02/12/2012 0.93 0.93 0.93 84 1 90
25/11/2012 0.93 0.89 0.93 567 17 615
11/11/2012 0.93 0.89 0.93 206 3 222
04/11/2012 0.93 0.93 0.93 47 2 50
Download Table