Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.70 0.66 0.70 2,957 8 4,410
15/08/2023 0.67 0.66 0.67 400 3 600
14/08/2023 0.69 0.68 0.68 409 6 600
13/08/2023 0.69 0.69 0.69 207 2 300
09/08/2023 0.70 0.68 0.70 881 8 1,280
08/08/2023 0.73 0.71 0.71 972 17 1,366
03/08/2023 0.76 0.74 0.74 5,766 19 7,680
31/07/2023 0.75 0.74 0.75 60 3 80
26/07/2023 0.74 0.71 0.74 149 3 210
23/07/2023 0.74 0.74 0.74 782 8 1,057
20/07/2023 0.75 0.74 0.74 745 9 1,000
18/07/2023 0.76 0.75 0.75 377 5 501
17/07/2023 0.76 0.75 0.76 1,038 7 1,372
16/07/2023 0.77 0.77 0.77 231 2 300
13/07/2023 0.77 0.76 0.77 1,168 10 1,536
11/07/2023 0.77 0.76 0.77 236 3 310
10/07/2023 0.77 0.75 0.77 158 2 210
09/07/2023 0.78 0.76 0.76 1,103 8 1,451
06/07/2023 0.78 0.77 0.78 818 9 1,054
05/07/2023 0.80 0.78 0.78 1,199 6 1,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.55 0.54 0.55 163 2 300
20/09/2015 0.54 0.52 0.54 374 7 705
13/09/2015 0.54 0.51 0.54 595 14 1,130
06/09/2015 0.53 0.51 0.52 1,495 19 2,875
30/08/2015 0.53 0.52 0.53 1,302 5 2,500
23/08/2015 0.55 0.52 0.54 1,796 9 3,341
16/08/2015 0.55 0.51 0.52 558 10 1,056
09/08/2015 0.54 0.52 0.53 909 12 1,730
02/08/2015 0.54 0.52 0.54 964 8 1,808
26/07/2015 0.57 0.52 0.54 2,614 19 4,800
21/07/2015 0.57 0.55 0.57 1,987 14 3,502
12/07/2015 0.59 0.53 0.59 3,166 23 5,573
05/07/2015 0.55 0.51 0.55 2,701 22 5,070
28/06/2015 0.63 0.53 0.53 804 12 1,400
21/06/2015 0.66 0.66 0.66 277 2 420
14/06/2015 0.72 0.61 0.69 17,927 70 26,765
07/06/2015 0.60 0.52 0.60 1,464 7 2,600
31/05/2015 0.50 0.42 0.50 1,059 10 2,350
24/05/2015 0.40 0.37 0.40 1,074 11 2,855
17/05/2015 0.38 0.36 0.36 5,780 51 15,482
Download Table