NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2021 | 1.22 | 1.22 | 1.22 | 2,977 | 5 | 2,440 |
25/08/2021 | 1.28 | 1.28 | 1.28 | 896 | 2 | 700 |
17/08/2021 | 1.34 | 1.34 | 1.34 | 25,523 | 13 | 19,047 |
06/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
01/07/2021 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
20/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
30/03/2021 | 1.71 | 1.71 | 1.71 | 7,781 | 3 | 4,550 |
07/03/2021 | 1.79 | 1.78 | 1.79 | 890 | 2 | 500 |
25/02/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 1 | 4,500 |
15/02/2021 | 1.74 | 1.74 | 1.74 | 20,880 | 1 | 12,000 |
14/02/2021 | 1.74 | 1.74 | 1.74 | 20,880 | 1 | 12,000 |
01/02/2021 | 1.76 | 1.68 | 1.76 | 353 | 4 | 204 |
31/01/2021 | 1.76 | 1.69 | 1.76 | 270 | 5 | 156 |
12/01/2021 | 1.77 | 1.77 | 1.77 | 6,195 | 2 | 3,500 |
10/01/2021 | 1.82 | 1.77 | 1.80 | 68,696 | 11 | 37,800 |
05/01/2021 | 1.86 | 1.86 | 1.86 | 2,883 | 1 | 1,550 |
04/01/2021 | 1.88 | 1.87 | 1.88 | 3,740 | 2 | 2,000 |
03/01/2021 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
31/12/2020 | 1.83 | 1.83 | 1.83 | 5,124 | 1 | 2,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2009 | 1.69 | 1.57 | 1.68 | 23,784 | 13 | 15,112 |
27/09/2009 | 1.69 | 1.53 | 1.65 | 25,017 | 7 | 15,766 |
24/09/2009 | 1.61 | 1.52 | 1.61 | 9,420 | 9 | 6,179 |
13/09/2009 | 1.60 | 1.41 | 1.60 | 31,970 | 30 | 20,949 |
06/09/2009 | 1.49 | 1.42 | 1.48 | 3,312 | 13 | 2,250 |
30/08/2009 | 1.49 | 1.40 | 1.49 | 617,931 | 28 | 440,761 |
23/08/2009 | 1.48 | 1.40 | 1.47 | 5,264 | 10 | 3,728 |
16/08/2009 | 1.50 | 1.41 | 1.47 | 2,138 | 21 | 1,468 |
09/08/2009 | 1.52 | 1.35 | 1.52 | 5,739 | 33 | 4,135 |
02/08/2009 | 1.36 | 1.28 | 1.36 | 11,690 | 21 | 8,955 |
26/07/2009 | 1.46 | 1.35 | 1.35 | 2,596 | 8 | 1,850 |
19/07/2009 | 1.55 | 1.50 | 1.50 | 607 | 3 | 401 |
12/07/2009 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
05/07/2009 | 1.65 | 1.51 | 1.61 | 8,915 | 33 | 5,795 |
28/06/2009 | 1.59 | 1.52 | 1.58 | 4,521 | 11 | 2,922 |
21/06/2009 | 1.59 | 1.59 | 1.59 | 1,749 | 3 | 1,100 |
07/06/2009 | 1.67 | 1.55 | 1.67 | 322 | 4 | 200 |
31/05/2009 | 1.55 | 1.41 | 1.53 | 2,464 | 19 | 1,667 |
17/05/2009 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
10/05/2009 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |