Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.79 0.75 0.79 7,744 24 9,955
03/07/2023 0.79 0.76 0.76 3,724 14 4,799
02/07/2023 0.80 0.80 0.80 80 1 100
26/06/2023 0.80 0.80 0.80 200 3 250
25/06/2023 0.80 0.78 0.80 1,735 6 2,198
22/06/2023 0.81 0.79 0.80 11,213 10 14,010
21/06/2023 0.80 0.78 0.80 12,495 19 15,829
19/06/2023 0.78 0.78 0.78 1,328 8 1,703
18/06/2023 0.81 0.79 0.79 1,603 10 2,022
15/06/2023 0.84 0.81 0.83 4,718 16 5,737
13/06/2023 0.85 0.85 0.85 466 4 548
12/06/2023 0.84 0.82 0.82 769 6 937
11/06/2023 0.86 0.86 0.86 54 1 63
08/06/2023 0.88 0.84 0.86 9,763 45 11,565
07/06/2023 0.88 0.87 0.88 222 2 255
06/06/2023 0.89 0.86 0.88 8,951 32 10,209
05/06/2023 0.88 0.85 0.87 4,203 26 4,865
04/06/2023 0.85 0.83 0.85 8,250 29 9,775
31/05/2023 0.81 0.77 0.81 9,771 56 12,172
30/05/2023 0.79 0.75 0.78 3,798 29 4,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.40 0.40 0.40 244 2 610
03/05/2015 0.44 0.42 0.42 365 4 840
26/04/2015 0.47 0.46 0.46 558 3 1,200
12/04/2015 0.48 0.48 0.48 490 2 1,020
29/03/2015 0.48 0.48 0.48 480 1 1,000
22/03/2015 0.50 0.46 0.46 1,169 10 2,423
15/03/2015 0.54 0.52 0.52 31 2 57
01/03/2015 0.56 0.56 0.56 144 3 257
22/02/2015 0.61 0.58 0.58 148 2 254
01/02/2015 0.64 0.64 0.64 19 1 29
04/01/2015 0.67 0.67 0.67 67 2 100
21/12/2014 0.70 0.70 0.70 11 1 16
14/12/2014 0.76 0.73 0.73 15 2 20
07/12/2014 0.79 0.79 0.79 8 1 10
30/11/2014 0.83 0.83 0.83 25 1 30
08/10/2014 0.87 0.87 0.87 9 1 10
03/08/2014 0.91 0.91 0.91 46 2 50
08/06/2014 0.95 0.95 0.95 1,473 2 1,550
02/02/2014 1.00 1.00 1.00 895 6 895
26/01/2014 1.02 1.02 1.02 1,537,887 7 1,507,732
Download Table