Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.70 0.70 0.70 140 1 200
07/11/2023 0.70 0.68 0.70 275 3 400
01/11/2023 0.70 0.70 0.70 4 1 5
31/10/2023 0.68 0.68 0.68 541 3 795
29/10/2023 0.70 0.70 0.70 144 2 205
26/10/2023 0.71 0.68 0.68 885 8 1,292
25/10/2023 0.70 0.70 0.70 770 5 1,100
23/10/2023 0.68 0.68 0.68 408 3 600
12/10/2023 0.71 0.70 0.71 1,735 8 2,476
11/10/2023 0.70 0.69 0.69 430 6 615
10/10/2023 0.70 0.70 0.70 140 1 200
09/10/2023 0.71 0.71 0.71 173 2 244
05/10/2023 0.71 0.71 0.71 1,131 10 1,593
04/10/2023 0.73 0.72 0.73 1,018 6 1,408
03/10/2023 0.73 0.73 0.73 212 3 290
02/10/2023 0.73 0.73 0.73 7 1 10
28/09/2023 0.73 0.73 0.73 146 1 200
25/09/2023 0.74 0.73 0.74 549 4 743
24/09/2023 0.74 0.74 0.74 74 1 100
21/09/2023 0.75 0.74 0.74 1,517 10 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.55 0.53 0.54 55,011 99 102,536
03/07/2016 0.57 0.55 0.55 16,881 11 30,650
26/06/2016 0.57 0.55 0.56 5,450 17 9,750
19/06/2016 0.60 0.57 0.59 10,045 39 17,414
12/06/2016 0.65 0.60 0.61 28,559 32 44,486
05/06/2016 0.63 0.56 0.63 52,620 101 89,078
29/05/2016 0.60 0.56 0.57 19,206 60 33,240
22/05/2016 0.64 0.58 0.61 17,466 63 28,920
15/05/2016 0.67 0.55 0.64 164,362 334 267,108
08/05/2016 0.62 0.57 0.59 58,629 166 98,878
02/05/2016 0.59 0.53 0.59 74,310 168 130,094
24/04/2016 0.55 0.49 0.55 31,493 106 59,357
17/04/2016 0.52 0.46 0.49 19,741 84 39,150
10/04/2016 0.50 0.49 0.50 787 6 1,600
03/04/2016 0.48 0.45 0.48 1,103 11 2,403
27/03/2016 0.49 0.47 0.47 3,264 12 6,850
20/03/2016 0.50 0.48 0.49 3,176 18 6,500
13/03/2016 0.50 0.50 0.50 125 1 250
06/03/2016 0.51 0.50 0.50 4,067 14 8,117
28/02/2016 0.52 0.50 0.52 3,626 16 7,150
Download Table