NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 2.66 | 2.59 | 2.64 | 34,647 | 46 | 13,250 |
| 29/11/2021 | 2.59 | 2.43 | 2.59 | 256,009 | 195 | 102,508 |
| 28/11/2021 | 2.47 | 2.35 | 2.47 | 117,477 | 137 | 48,990 |
| 25/11/2021 | 2.47 | 2.39 | 2.47 | 123,155 | 87 | 50,818 |
| 24/11/2021 | 2.46 | 2.40 | 2.42 | 147,973 | 87 | 60,983 |
| 23/11/2021 | 2.39 | 2.30 | 2.39 | 410,962 | 233 | 175,948 |
| 22/11/2021 | 2.29 | 2.17 | 2.28 | 217,484 | 191 | 96,523 |
| 21/11/2021 | 2.22 | 2.06 | 2.22 | 336,541 | 196 | 156,244 |
| 18/11/2021 | 2.12 | 2.04 | 2.12 | 156,197 | 87 | 75,255 |
| 17/11/2021 | 2.05 | 2.00 | 2.05 | 212,171 | 123 | 104,857 |
| 16/11/2021 | 1.96 | 1.88 | 1.96 | 240,820 | 151 | 124,481 |
| 15/11/2021 | 1.89 | 1.76 | 1.87 | 130,148 | 127 | 71,702 |
| 14/11/2021 | 1.84 | 1.78 | 1.82 | 29,924 | 28 | 16,610 |
| 11/11/2021 | 1.88 | 1.78 | 1.83 | 130,243 | 122 | 70,970 |
| 10/11/2021 | 1.81 | 1.74 | 1.81 | 113,495 | 72 | 63,475 |
| 09/11/2021 | 1.73 | 1.63 | 1.73 | 47,160 | 59 | 27,899 |
| 08/11/2021 | 1.65 | 1.57 | 1.65 | 87,879 | 107 | 54,018 |
| 07/11/2021 | 1.68 | 1.60 | 1.62 | 81,069 | 111 | 50,107 |
| 04/11/2021 | 1.78 | 1.66 | 1.68 | 60,905 | 104 | 35,440 |
| 03/11/2021 | 1.72 | 1.66 | 1.72 | 72,811 | 77 | 42,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 1.12 | 1.00 | 1.12 | 4,175 | 8 | 4,158 |
| 01/04/2012 | 1.28 | 1.06 | 1.20 | 1,741 | 15 | 1,476 |
| 25/03/2012 | 1.15 | 1.00 | 1.05 | 1,528 | 19 | 1,395 |
| 18/03/2012 | 1.40 | 1.21 | 1.21 | 1,687 | 18 | 1,300 |
| 11/03/2012 | 1.43 | 1.36 | 1.43 | 215 | 4 | 153 |
| 04/03/2012 | 1.43 | 1.43 | 1.43 | 24 | 1 | 17 |
| 26/02/2012 | 1.50 | 1.48 | 1.50 | 149 | 2 | 100 |
| 19/02/2012 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 12/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
| 22/01/2012 | 1.56 | 1.56 | 1.56 | 265 | 3 | 170 |
| 15/01/2012 | 1.56 | 1.56 | 1.56 | 189 | 1 | 121 |
| 11/12/2011 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 04/12/2011 | 1.67 | 1.63 | 1.63 | 478 | 2 | 292 |
| 16/10/2011 | 1.75 | 1.75 | 1.75 | 53 | 1 | 30 |
| 04/09/2011 | 1.75 | 1.75 | 1.75 | 88 | 2 | 50 |
| 28/08/2011 | 1.70 | 1.48 | 1.70 | 1,047 | 7 | 699 |
| 21/08/2011 | 1.55 | 1.55 | 1.55 | 775 | 4 | 500 |
| 14/08/2011 | 1.80 | 1.80 | 1.80 | 144 | 2 | 80 |
| 31/07/2011 | 1.80 | 1.80 | 1.80 | 29 | 3 | 16 |
| 26/06/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |