Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.81 0.79 0.80 8,275 21 10,365
08/04/2024 0.84 0.82 0.83 8,563 36 10,437
07/04/2024 0.85 0.82 0.85 4,910 22 5,929
04/04/2024 0.86 0.84 0.86 385 5 455
03/04/2024 0.87 0.84 0.87 340 5 405
02/04/2024 0.87 0.84 0.87 373 9 435
01/04/2024 0.88 0.85 0.86 11,317 41 13,087
31/03/2024 0.89 0.87 0.87 8,322 53 9,452
28/03/2024 0.87 0.80 0.87 10,302 47 12,323
27/03/2024 0.87 0.83 0.83 8,346 31 9,970
26/03/2024 0.90 0.87 0.87 6,831 20 7,815
25/03/2024 0.95 0.91 0.91 14,844 28 16,293
24/03/2024 1.00 0.95 0.95 49,628 96 50,531
21/03/2024 1.00 0.98 0.99 7,659 14 7,755
20/03/2024 1.01 0.99 1.00 14,221 43 14,220
19/03/2024 1.01 0.99 1.00 26,537 64 26,557
18/03/2024 1.01 0.98 1.01 39,475 84 39,527
17/03/2024 1.03 1.01 1.03 9,381 37 9,150
14/03/2024 1.04 0.95 1.01 38,979 126 38,790
13/03/2024 1.03 0.97 1.00 23,135 67 23,054
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.62 0.59 0.62 3,371 16 5,630
11/02/2018 0.61 0.60 0.60 5,993 41 9,950
04/02/2018 0.63 0.60 0.61 5,698 34 9,225
28/01/2018 0.66 0.62 0.63 9,494 41 15,075
21/01/2018 0.66 0.64 0.65 4,202 27 6,470
14/01/2018 0.73 0.65 0.67 6,885 44 10,190
07/01/2018 0.72 0.64 0.72 13,896 33 21,389
31/12/2017 0.66 0.64 0.66 2,956 11 4,598
24/12/2017 0.68 0.66 0.67 2,129 19 3,170
17/12/2017 0.73 0.68 0.69 30,129 130 42,569
10/12/2017 0.73 0.70 0.73 16,285 81 22,836
03/12/2017 0.74 0.67 0.70 24,048 80 35,140
26/11/2017 0.78 0.72 0.72 24,891 56 33,274
19/11/2017 0.80 0.76 0.78 22,048 82 28,451
12/11/2017 0.88 0.77 0.77 31,061 101 38,359
05/11/2017 0.86 0.80 0.84 24,982 73 30,041
29/10/2017 0.87 0.83 0.84 6,886 42 8,100
22/10/2017 0.90 0.82 0.85 20,658 61 24,150
15/10/2017 0.94 0.83 0.87 60,830 192 69,120
08/10/2017 0.82 0.76 0.82 28,942 56 36,438
Download Table