NUTRI DAR Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.00
Last Closing1.04
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares750
Div0.00
Change-0.04
Closing Price1.00
Average Price1.00
P/E17.76
Value Traded750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2024 | 0.87 | 0.84 | 0.87 | 340 | 5 | 405 |
| 02/04/2024 | 0.87 | 0.84 | 0.87 | 373 | 9 | 435 |
| 01/04/2024 | 0.88 | 0.85 | 0.86 | 11,317 | 41 | 13,087 |
| 31/03/2024 | 0.89 | 0.87 | 0.87 | 8,322 | 53 | 9,452 |
| 28/03/2024 | 0.87 | 0.80 | 0.87 | 10,302 | 47 | 12,323 |
| 27/03/2024 | 0.87 | 0.83 | 0.83 | 8,346 | 31 | 9,970 |
| 26/03/2024 | 0.90 | 0.87 | 0.87 | 6,831 | 20 | 7,815 |
| 25/03/2024 | 0.95 | 0.91 | 0.91 | 14,844 | 28 | 16,293 |
| 24/03/2024 | 1.00 | 0.95 | 0.95 | 49,628 | 96 | 50,531 |
| 21/03/2024 | 1.00 | 0.98 | 0.99 | 7,659 | 14 | 7,755 |
| 20/03/2024 | 1.01 | 0.99 | 1.00 | 14,221 | 43 | 14,220 |
| 19/03/2024 | 1.01 | 0.99 | 1.00 | 26,537 | 64 | 26,557 |
| 18/03/2024 | 1.01 | 0.98 | 1.01 | 39,475 | 84 | 39,527 |
| 17/03/2024 | 1.03 | 1.01 | 1.03 | 9,381 | 37 | 9,150 |
| 14/03/2024 | 1.04 | 0.95 | 1.01 | 38,979 | 126 | 38,790 |
| 13/03/2024 | 1.03 | 0.97 | 1.00 | 23,135 | 67 | 23,054 |
| 12/03/2024 | 1.04 | 1.01 | 1.02 | 19,540 | 57 | 18,992 |
| 11/03/2024 | 1.00 | 0.99 | 1.00 | 54,421 | 99 | 54,441 |
| 10/03/2024 | 0.96 | 0.94 | 0.96 | 35,059 | 78 | 36,967 |
| 07/03/2024 | 0.92 | 0.84 | 0.92 | 71,309 | 141 | 79,714 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 0.57 | 0.54 | 0.56 | 12,966 | 53 | 23,520 |
| 29/04/2018 | 0.59 | 0.57 | 0.57 | 3,899 | 23 | 6,750 |
| 22/04/2018 | 0.62 | 0.58 | 0.58 | 21,094 | 75 | 35,330 |
| 15/04/2018 | 0.58 | 0.56 | 0.58 | 7,475 | 31 | 13,070 |
| 08/04/2018 | 0.59 | 0.56 | 0.56 | 13,232 | 33 | 23,109 |
| 01/04/2018 | 0.62 | 0.58 | 0.58 | 27,488 | 98 | 45,799 |
| 25/03/2018 | 0.63 | 0.58 | 0.60 | 30,403 | 92 | 49,927 |
| 18/03/2018 | 0.69 | 0.60 | 0.65 | 61,318 | 259 | 94,856 |
| 11/03/2018 | 0.66 | 0.58 | 0.66 | 23,493 | 64 | 38,431 |
| 04/03/2018 | 0.61 | 0.57 | 0.60 | 6,124 | 44 | 10,479 |
| 25/02/2018 | 0.62 | 0.59 | 0.60 | 2,556 | 14 | 4,284 |
| 18/02/2018 | 0.62 | 0.59 | 0.62 | 3,371 | 16 | 5,630 |
| 11/02/2018 | 0.61 | 0.60 | 0.60 | 5,993 | 41 | 9,950 |
| 04/02/2018 | 0.63 | 0.60 | 0.61 | 5,698 | 34 | 9,225 |
| 28/01/2018 | 0.66 | 0.62 | 0.63 | 9,494 | 41 | 15,075 |
| 21/01/2018 | 0.66 | 0.64 | 0.65 | 4,202 | 27 | 6,470 |
| 14/01/2018 | 0.73 | 0.65 | 0.67 | 6,885 | 44 | 10,190 |
| 07/01/2018 | 0.72 | 0.64 | 0.72 | 13,896 | 33 | 21,389 |
| 31/12/2017 | 0.66 | 0.64 | 0.66 | 2,956 | 11 | 4,598 |
| 24/12/2017 | 0.68 | 0.66 | 0.67 | 2,129 | 19 | 3,170 |