Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.81 0.81 0.81 8 1 10
13/05/2024 0.82 0.79 0.81 10,527 35 13,213
12/05/2024 0.83 0.80 0.83 4,441 15 5,507
09/05/2024 0.83 0.80 0.83 2,351 12 2,908
08/05/2024 0.83 0.80 0.81 3,983 10 4,944
07/05/2024 0.83 0.82 0.82 1,238 3 1,498
06/05/2024 0.84 0.81 0.83 3,109 24 3,808
05/05/2024 0.82 0.80 0.82 1,308 7 1,602
01/05/2024 0.83 0.81 0.83 3,580 8 4,415
30/04/2024 0.83 0.81 0.83 4,322 13 5,295
29/04/2024 0.82 0.80 0.82 1,742 8 2,148
28/04/2024 0.84 0.81 0.84 4,562 12 5,624
24/04/2024 0.85 0.80 0.85 823 12 1,000
23/04/2024 0.81 0.80 0.81 3,028 7 3,782
22/04/2024 0.84 0.84 0.84 63 1 75
21/04/2024 0.87 0.86 0.87 431 2 500
18/04/2024 0.88 0.84 0.86 18,865 41 22,046
17/04/2024 0.86 0.82 0.86 28,255 93 33,715
16/04/2024 0.82 0.76 0.82 17,685 89 22,248
15/04/2024 0.80 0.76 0.79 4,159 24 5,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.55 0.53 0.54 752 11 1,388
01/07/2018 0.56 0.55 0.56 309 2 555
24/06/2018 0.57 0.55 0.57 876 4 1,550
17/06/2018 0.58 0.58 0.58 209 1 361
10/06/2018 0.57 0.54 0.57 1,420 10 2,550
03/06/2018 0.55 0.55 0.55 1,375 4 2,500
27/05/2018 0.58 0.56 0.56 1,336 18 2,365
20/05/2018 0.59 0.57 0.57 2,112 18 3,664
13/05/2018 0.60 0.57 0.59 22,105 79 37,512
06/05/2018 0.57 0.54 0.56 12,966 53 23,520
29/04/2018 0.59 0.57 0.57 3,899 23 6,750
22/04/2018 0.62 0.58 0.58 21,094 75 35,330
15/04/2018 0.58 0.56 0.58 7,475 31 13,070
08/04/2018 0.59 0.56 0.56 13,232 33 23,109
01/04/2018 0.62 0.58 0.58 27,488 98 45,799
25/03/2018 0.63 0.58 0.60 30,403 92 49,927
18/03/2018 0.69 0.60 0.65 61,318 259 94,856
11/03/2018 0.66 0.58 0.66 23,493 64 38,431
04/03/2018 0.61 0.57 0.60 6,124 44 10,479
25/02/2018 0.62 0.59 0.60 2,556 14 4,284
Download Table