NUTRI DAR Historical
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2024 | 0.76 | 0.73 | 0.76 | 2,976 | 16 | 4,045 |
| 15/09/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 03/09/2024 | 0.79 | 0.77 | 0.79 | 389 | 3 | 500 |
| 02/09/2024 | 0.76 | 0.75 | 0.76 | 224 | 4 | 298 |
| 01/09/2024 | 0.78 | 0.75 | 0.78 | 91 | 4 | 120 |
| 29/08/2024 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
| 27/08/2024 | 0.78 | 0.76 | 0.78 | 465 | 4 | 605 |
| 26/08/2024 | 0.78 | 0.74 | 0.78 | 1,062 | 7 | 1,411 |
| 20/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 15/08/2024 | 0.77 | 0.75 | 0.76 | 478 | 4 | 630 |
| 12/08/2024 | 0.78 | 0.78 | 0.78 | 351 | 1 | 450 |
| 11/08/2024 | 0.78 | 0.77 | 0.78 | 662 | 6 | 857 |
| 08/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 2 | 700 |
| 07/08/2024 | 0.76 | 0.75 | 0.76 | 1,353 | 4 | 1,802 |
| 06/08/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 05/08/2024 | 0.77 | 0.77 | 0.77 | 270 | 3 | 350 |
| 04/08/2024 | 0.75 | 0.74 | 0.74 | 2,067 | 13 | 2,775 |
| 31/07/2024 | 0.77 | 0.77 | 0.77 | 2 | 1 | 3 |
| 30/07/2024 | 0.78 | 0.77 | 0.77 | 508 | 7 | 656 |
| 29/07/2024 | 0.79 | 0.77 | 0.78 | 3,281 | 16 | 4,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.70 | 1.48 | 1.68 | 107,607 | 95 | 66,569 |
| 08/09/2019 | 1.57 | 1.48 | 1.57 | 52,818 | 57 | 34,902 |
| 01/09/2019 | 1.57 | 1.52 | 1.54 | 351,607 | 92 | 228,824 |
| 25/08/2019 | 1.56 | 1.40 | 1.55 | 237,007 | 280 | 160,638 |
| 18/08/2019 | 1.44 | 1.20 | 1.44 | 321,791 | 230 | 249,459 |
| 04/08/2019 | 1.24 | 1.16 | 1.24 | 17,858 | 10 | 14,900 |
| 28/07/2019 | 1.22 | 1.17 | 1.22 | 152,027 | 12 | 127,300 |
| 21/07/2019 | 1.24 | 1.18 | 1.23 | 4,964 | 10 | 4,125 |
| 14/07/2019 | 1.25 | 1.18 | 1.24 | 40,140 | 40 | 32,540 |
| 07/07/2019 | 1.26 | 1.20 | 1.25 | 64,529 | 37 | 52,800 |
| 30/06/2019 | 1.28 | 1.23 | 1.24 | 24,496 | 46 | 19,750 |
| 23/06/2019 | 1.29 | 1.09 | 1.29 | 86,485 | 64 | 75,999 |
| 16/06/2019 | 1.10 | 1.05 | 1.10 | 68,044 | 63 | 62,946 |
| 10/06/2019 | 1.09 | 1.03 | 1.09 | 33,417 | 64 | 31,115 |
| 02/06/2019 | 1.09 | 1.05 | 1.06 | 12,280 | 16 | 11,550 |
| 26/05/2019 | 1.11 | 0.99 | 1.04 | 230,616 | 166 | 221,450 |
| 19/05/2019 | 0.99 | 0.93 | 0.99 | 81,789 | 114 | 84,350 |
| 12/05/2019 | 0.95 | 0.90 | 0.95 | 26,859 | 50 | 29,026 |
| 05/05/2019 | 0.96 | 0.90 | 0.94 | 8,287 | 22 | 9,050 |
| 28/04/2019 | 0.96 | 0.90 | 0.96 | 16,268 | 47 | 17,278 |