NUTRI DAR Historical
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2025 | 0.71 | 0.69 | 0.71 | 979 | 8 | 1,399 |
| 07/01/2025 | 0.70 | 0.70 | 0.70 | 1,549 | 4 | 2,213 |
| 06/01/2025 | 0.70 | 0.70 | 0.70 | 2,106 | 7 | 3,008 |
| 23/12/2024 | 0.70 | 0.65 | 0.70 | 1,582 | 13 | 2,335 |
| 22/12/2024 | 0.67 | 0.67 | 0.67 | 230 | 4 | 343 |
| 19/12/2024 | 0.69 | 0.68 | 0.68 | 39 | 3 | 57 |
| 17/12/2024 | 0.70 | 0.70 | 0.70 | 23 | 1 | 33 |
| 15/12/2024 | 0.67 | 0.67 | 0.67 | 616 | 6 | 920 |
| 12/12/2024 | 0.68 | 0.68 | 0.68 | 564 | 5 | 830 |
| 10/12/2024 | 0.68 | 0.68 | 0.68 | 252 | 1 | 370 |
| 08/12/2024 | 0.71 | 0.68 | 0.71 | 1,812 | 5 | 2,661 |
| 05/12/2024 | 0.69 | 0.68 | 0.69 | 1,328 | 9 | 1,950 |
| 02/12/2024 | 0.68 | 0.68 | 0.68 | 136 | 2 | 200 |
| 01/12/2024 | 0.69 | 0.69 | 0.69 | 5,831 | 7 | 8,450 |
| 28/11/2024 | 0.70 | 0.69 | 0.69 | 4,540 | 7 | 6,550 |
| 25/11/2024 | 0.73 | 0.70 | 0.70 | 3,289 | 14 | 4,650 |
| 24/11/2024 | 0.71 | 0.71 | 0.71 | 517 | 2 | 728 |
| 21/11/2024 | 0.73 | 0.71 | 0.73 | 2,470 | 7 | 3,444 |
| 20/11/2024 | 0.73 | 0.73 | 0.73 | 76 | 1 | 104 |
| 19/11/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 1.95 | 1.90 | 1.95 | 38,098 | 3 | 20,050 |
| 09/08/2020 | 1.99 | 1.90 | 1.96 | 144,924 | 11 | 75,050 |
| 04/08/2020 | 1.93 | 1.90 | 1.92 | 88,034 | 9 | 46,102 |
| 26/07/2020 | 1.93 | 1.84 | 1.92 | 5,674 | 8 | 2,963 |
| 19/07/2020 | 2.03 | 2.02 | 2.03 | 87,810 | 3 | 43,362 |
| 12/07/2020 | 2.05 | 1.98 | 2.05 | 8,779 | 6 | 4,312 |
| 28/06/2020 | 2.06 | 2.05 | 2.06 | 9,386 | 8 | 4,564 |
| 21/06/2020 | 2.07 | 2.02 | 2.06 | 64,184 | 12 | 31,026 |
| 14/06/2020 | 2.15 | 1.94 | 2.03 | 196,711 | 22 | 98,092 |
| 07/06/2020 | 2.00 | 1.94 | 1.99 | 62,097 | 6 | 31,186 |
| 31/05/2020 | 1.98 | 1.77 | 1.98 | 369,157 | 44 | 205,607 |
| 26/05/2020 | 1.80 | 1.79 | 1.79 | 15,056 | 4 | 8,411 |
| 17/05/2020 | 1.80 | 1.72 | 1.80 | 219,492 | 15 | 124,100 |
| 10/05/2020 | 1.74 | 1.69 | 1.74 | 37,857 | 12 | 22,000 |
| 15/03/2020 | 1.76 | 1.71 | 1.73 | 7,365 | 8 | 4,301 |
| 08/03/2020 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 01/03/2020 | 1.75 | 1.72 | 1.72 | 172,290 | 10 | 98,767 |
| 23/02/2020 | 1.85 | 1.74 | 1.75 | 35,988 | 16 | 20,451 |
| 16/02/2020 | 1.77 | 1.66 | 1.77 | 76,543 | 15 | 44,171 |
| 09/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |