Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.74 0.74 0.74 7 1 10
18/09/2023 0.73 0.72 0.72 170 3 235
14/09/2023 0.72 0.72 0.72 432 1 600
12/09/2023 0.75 0.75 0.75 11 1 14
11/09/2023 0.74 0.73 0.74 1,034 7 1,411
10/09/2023 0.72 0.72 0.72 740 1 1,028
07/09/2023 0.73 0.73 0.73 730 4 1,000
06/09/2023 0.74 0.71 0.73 4,392 24 6,148
04/09/2023 0.74 0.74 0.74 111 4 150
31/08/2023 0.74 0.70 0.74 94 6 130
30/08/2023 0.73 0.73 0.73 15 1 20
29/08/2023 0.71 0.71 0.71 156 5 220
28/08/2023 0.73 0.70 0.73 600 10 850
27/08/2023 0.72 0.71 0.71 57 2 80
24/08/2023 0.74 0.70 0.74 834 14 1,156
23/08/2023 0.74 0.70 0.73 911 7 1,257
22/08/2023 0.73 0.71 0.73 475 8 664
21/08/2023 0.73 0.73 0.73 106 3 145
20/08/2023 0.76 0.75 0.75 1,782 14 2,348
17/08/2023 0.73 0.70 0.73 716 9 986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.52 0.45 0.49 3,829 27 7,950
14/02/2016 0.55 0.52 0.53 12,363 48 22,850
07/02/2016 0.54 0.53 0.54 1,476 12 2,750
31/01/2016 0.54 0.52 0.54 1,369 14 2,550
24/01/2016 0.54 0.52 0.54 424 8 800
17/01/2016 0.54 0.53 0.54 824 8 1,550
10/01/2016 0.52 0.50 0.52 1,142 22 2,228
03/01/2016 0.52 0.50 0.52 769 9 1,500
27/12/2015 0.50 0.48 0.50 999 12 2,022
20/12/2015 0.50 0.48 0.50 2,549 22 5,143
13/12/2015 0.48 0.46 0.46 1,302 17 2,789
06/12/2015 0.50 0.48 0.50 450 7 917
29/11/2015 0.49 0.47 0.48 866 14 1,808
22/11/2015 0.49 0.47 0.49 999 14 2,050
15/11/2015 0.52 0.48 0.49 2,173 15 4,450
08/11/2015 0.57 0.52 0.52 2,811 14 5,220
01/11/2015 0.57 0.53 0.56 7,973 31 14,270
25/10/2015 0.54 0.51 0.54 3,130 24 5,919
18/10/2015 0.53 0.50 0.50 42,921 21 85,752
04/10/2015 0.55 0.54 0.55 384 3 700
Download Table