NUTRI DAR Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions3
SectorFood and Beverages
Low Price0.82
Opening Price0.82
No. of Shares1,498
Div0.00
Change-0.01
Closing Price0.82
Average Price0.83
P/EM
Value Traded1,238
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2021 | 1.68 | 1.60 | 1.62 | 81,069 | 111 | 50,107 |
04/11/2021 | 1.78 | 1.66 | 1.68 | 60,905 | 104 | 35,440 |
03/11/2021 | 1.72 | 1.66 | 1.72 | 72,811 | 77 | 42,838 |
01/11/2021 | 1.64 | 1.51 | 1.64 | 154,315 | 151 | 97,190 |
31/10/2021 | 1.57 | 1.52 | 1.57 | 122,643 | 91 | 78,697 |
28/10/2021 | 1.50 | 1.50 | 1.50 | 15,315 | 9 | 10,210 |
27/10/2021 | 1.43 | 1.34 | 1.43 | 78,053 | 81 | 56,217 |
26/10/2021 | 1.40 | 1.31 | 1.37 | 67,093 | 91 | 49,137 |
25/10/2021 | 1.34 | 1.32 | 1.34 | 49,657 | 59 | 37,119 |
24/10/2021 | 1.28 | 1.28 | 1.28 | 33,650 | 49 | 26,289 |
21/10/2021 | 1.22 | 1.18 | 1.22 | 60,544 | 63 | 49,679 |
20/10/2021 | 1.17 | 1.17 | 1.17 | 29,551 | 29 | 25,257 |
18/10/2021 | 1.12 | 1.12 | 1.12 | 46,189 | 28 | 41,240 |
17/10/2021 | 1.07 | 1.07 | 1.07 | 5,767 | 7 | 5,390 |
14/10/2021 | 1.02 | 1.02 | 1.02 | 13,496 | 21 | 13,231 |
13/10/2021 | 0.98 | 0.90 | 0.98 | 35,137 | 66 | 36,727 |
12/10/2021 | 0.95 | 0.93 | 0.94 | 1,885 | 9 | 2,027 |
11/10/2021 | 0.96 | 0.93 | 0.96 | 3,884 | 23 | 4,109 |
10/10/2021 | 0.96 | 0.90 | 0.96 | 16,555 | 43 | 17,750 |
07/10/2021 | 0.92 | 0.90 | 0.92 | 635 | 4 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2011 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
29/05/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
22/05/2011 | 1.79 | 1.71 | 1.79 | 188 | 2 | 105 |
15/05/2011 | 1.80 | 1.72 | 1.80 | 415 | 4 | 240 |
08/05/2011 | 1.90 | 1.81 | 1.81 | 435 | 6 | 230 |
17/04/2011 | 2.00 | 1.86 | 2.00 | 857 | 9 | 450 |
03/04/2011 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
27/02/2011 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
13/02/2011 | 2.04 | 1.95 | 2.04 | 108 | 2 | 53 |
06/02/2011 | 2.05 | 1.95 | 2.05 | 219 | 4 | 107 |
09/01/2011 | 2.05 | 2.00 | 2.05 | 102 | 2 | 50 |
19/12/2010 | 2.05 | 2.05 | 2.05 | 8 | 1 | 4 |
21/11/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
07/11/2010 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
17/10/2010 | 2.15 | 2.15 | 2.15 | 323 | 3 | 150 |
10/10/2010 | 2.10 | 2.10 | 2.10 | 307 | 2 | 146 |
03/10/2010 | 2.10 | 1.93 | 2.10 | 555 | 5 | 272 |
26/09/2010 | 1.85 | 1.69 | 1.84 | 1,216 | 19 | 684 |
19/09/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
05/09/2010 | 2.18 | 2.17 | 2.17 | 118 | 2 | 54 |