NUTRI DAR Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.09
Last Closing1.07
No. of Transactions31
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares12,135
Div0.00
Change0.02
Closing Price1.09
Average Price1.07
P/E15.72
Value Traded13,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.13 | 1.06 | 1.09 | 2,711 | 22 | 2,533 |
| 31/05/2022 | 1.14 | 1.09 | 1.10 | 23,754 | 73 | 20,998 |
| 30/05/2022 | 1.14 | 1.13 | 1.14 | 28,347 | 70 | 24,902 |
| 29/05/2022 | 1.09 | 1.01 | 1.09 | 28,606 | 69 | 26,455 |
| 25/05/2022 | 1.07 | 1.04 | 1.04 | 5,911 | 16 | 5,605 |
| 24/05/2022 | 1.07 | 1.03 | 1.07 | 7,526 | 35 | 7,171 |
| 23/05/2022 | 1.03 | 0.95 | 1.03 | 20,153 | 115 | 20,238 |
| 22/05/2022 | 0.99 | 0.95 | 0.99 | 3,836 | 21 | 3,946 |
| 19/05/2022 | 0.97 | 0.91 | 0.97 | 10,155 | 63 | 10,972 |
| 18/05/2022 | 1.00 | 0.95 | 0.95 | 29,953 | 52 | 31,378 |
| 17/05/2022 | 1.04 | 1.00 | 1.00 | 1,570 | 9 | 1,551 |
| 16/05/2022 | 1.05 | 0.98 | 1.05 | 19,606 | 97 | 18,992 |
| 15/05/2022 | 1.00 | 0.99 | 1.00 | 29,777 | 72 | 29,778 |
| 12/05/2022 | 0.96 | 0.95 | 0.96 | 4,608 | 28 | 4,814 |
| 11/05/2022 | 0.92 | 0.84 | 0.92 | 12,226 | 61 | 13,912 |
| 10/05/2022 | 0.88 | 0.88 | 0.88 | 1,188 | 5 | 1,350 |
| 09/05/2022 | 0.92 | 0.92 | 0.92 | 230 | 2 | 250 |
| 08/05/2022 | 0.96 | 0.96 | 0.96 | 240 | 2 | 250 |
| 26/04/2022 | 1.01 | 1.01 | 1.01 | 5,020 | 14 | 4,970 |
| 24/04/2022 | 1.06 | 1.06 | 1.06 | 753 | 2 | 710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.59 | 1.58 | 1.58 | 10,325 | 7 | 6,500 |
| 02/09/2007 | 1.59 | 1.59 | 1.59 | 461 | 3 | 290 |
| 26/08/2007 | 1.62 | 1.54 | 1.54 | 1,577 | 8 | 1,000 |
| 19/08/2007 | 1.52 | 1.52 | 1.52 | 616 | 2 | 405 |
| 12/08/2007 | 1.60 | 1.53 | 1.60 | 1,112 | 5 | 705 |
| 05/08/2007 | 1.62 | 1.53 | 1.61 | 4,327 | 14 | 2,704 |
| 29/07/2007 | 1.63 | 1.61 | 1.61 | 726 | 3 | 450 |
| 22/07/2007 | 1.61 | 1.60 | 1.61 | 9,909 | 11 | 6,183 |
| 15/07/2007 | 1.65 | 1.60 | 1.60 | 28,916 | 19 | 18,049 |
| 08/07/2007 | 1.64 | 1.62 | 1.64 | 1,961 | 2 | 1,208 |
| 01/07/2007 | 1.74 | 1.62 | 1.62 | 5,391 | 15 | 3,209 |
| 24/06/2007 | 1.69 | 1.62 | 1.66 | 4,151 | 6 | 2,500 |
| 17/06/2007 | 1.70 | 1.68 | 1.69 | 1,182 | 3 | 700 |
| 10/06/2007 | 1.70 | 1.62 | 1.68 | 9,172 | 19 | 5,568 |
| 03/06/2007 | 1.70 | 1.66 | 1.67 | 6,038 | 9 | 3,610 |
| 27/05/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 20/05/2007 | 1.70 | 1.60 | 1.70 | 20,085 | 30 | 12,297 |
| 13/05/2007 | 1.70 | 1.65 | 1.66 | 13,092 | 28 | 7,914 |
| 06/05/2007 | 1.73 | 1.61 | 1.66 | 8,904 | 13 | 5,401 |
| 30/04/2007 | 1.75 | 1.69 | 1.73 | 12,980 | 27 | 7,600 |