NUTRI DAR Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2022 | 1.06 | 1.06 | 1.06 | 753 | 2 | 710 |
| 21/04/2022 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 11/04/2022 | 1.16 | 1.16 | 1.16 | 406 | 4 | 350 |
| 10/04/2022 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 07/04/2022 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/04/2022 | 1.34 | 1.34 | 1.34 | 838 | 1 | 625 |
| 24/03/2022 | 1.44 | 1.41 | 1.41 | 3,803 | 15 | 2,685 |
| 23/03/2022 | 1.58 | 1.48 | 1.48 | 8,505 | 21 | 5,695 |
| 21/03/2022 | 1.65 | 1.55 | 1.55 | 28,503 | 54 | 18,310 |
| 17/03/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 15/03/2022 | 1.71 | 1.71 | 1.71 | 1,159 | 2 | 678 |
| 09/03/2022 | 1.80 | 1.80 | 1.80 | 895 | 3 | 497 |
| 02/03/2022 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 28/02/2022 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 16/02/2022 | 2.08 | 2.08 | 2.08 | 104 | 2 | 50 |
| 14/02/2022 | 2.28 | 2.18 | 2.18 | 72,361 | 38 | 32,431 |
| 13/02/2022 | 2.29 | 2.28 | 2.29 | 17,556 | 4 | 7,700 |
| 10/02/2022 | 2.29 | 2.17 | 2.29 | 12,292 | 43 | 5,529 |
| 09/02/2022 | 2.31 | 2.24 | 2.28 | 19,178 | 21 | 8,501 |
| 08/02/2022 | 2.35 | 2.15 | 2.35 | 32,233 | 64 | 14,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.75 | 1.69 | 1.73 | 12,980 | 27 | 7,600 |
| 22/04/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
| 15/04/2007 | 1.90 | 1.79 | 1.79 | 49,339 | 4 | 26,010 |
| 08/04/2007 | 1.80 | 1.74 | 1.79 | 1,815 | 7 | 1,042 |
| 01/04/2007 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 25/03/2007 | 1.78 | 1.70 | 1.78 | 9,365 | 13 | 5,348 |
| 18/03/2007 | 1.70 | 1.60 | 1.70 | 1,978 | 7 | 1,185 |
| 11/03/2007 | 1.75 | 1.67 | 1.67 | 6,209 | 9 | 3,593 |
| 04/03/2007 | 1.90 | 1.75 | 1.75 | 143,679 | 5 | 75,670 |
| 25/02/2007 | 1.82 | 1.79 | 1.82 | 2,861 | 16 | 1,592 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
| 11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
| 04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 28/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 21/01/2007 | 1.89 | 1.68 | 1.74 | 67,263 | 35 | 38,418 |
| 14/01/2007 | 1.87 | 1.78 | 1.83 | 39,122 | 15 | 21,557 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 2,992 | 5 | 1,600 |
| 24/12/2006 | 1.79 | 1.71 | 1.79 | 133 | 4 | 75 |
| 17/12/2006 | 1.71 | 1.63 | 1.63 | 678 | 3 | 406 |
| 10/12/2006 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |