NUTRI DAR Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.81
Last Closing0.81
No. of Transactions1
SectorFood and Beverages
Low Price0.81
Opening Price0.81
No. of Shares10
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/EM
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2019 | 1.70 | 1.66 | 1.70 | 30,303 | 36 | 18,074 |
17/09/2019 | 1.65 | 1.58 | 1.64 | 49,642 | 36 | 30,902 |
16/09/2019 | 1.58 | 1.48 | 1.58 | 4,325 | 14 | 2,843 |
15/09/2019 | 1.56 | 1.52 | 1.53 | 17,428 | 5 | 11,250 |
12/09/2019 | 1.57 | 1.51 | 1.57 | 10,793 | 14 | 7,000 |
11/09/2019 | 1.53 | 1.49 | 1.51 | 2,615 | 9 | 1,742 |
10/09/2019 | 1.50 | 1.49 | 1.50 | 10,746 | 6 | 7,200 |
09/09/2019 | 1.50 | 1.48 | 1.50 | 11,859 | 18 | 7,990 |
08/09/2019 | 1.54 | 1.51 | 1.54 | 16,806 | 10 | 10,970 |
05/09/2019 | 1.55 | 1.53 | 1.54 | 131,696 | 33 | 85,760 |
04/09/2019 | 1.57 | 1.53 | 1.56 | 5,170 | 12 | 3,350 |
03/09/2019 | 1.55 | 1.54 | 1.55 | 86,284 | 6 | 56,025 |
02/09/2019 | 1.54 | 1.52 | 1.54 | 93,370 | 14 | 61,039 |
01/09/2019 | 1.56 | 1.54 | 1.54 | 35,088 | 27 | 22,650 |
29/08/2019 | 1.56 | 1.54 | 1.55 | 19,617 | 26 | 12,693 |
28/08/2019 | 1.52 | 1.45 | 1.52 | 109,124 | 86 | 73,640 |
27/08/2019 | 1.46 | 1.40 | 1.45 | 20,537 | 36 | 14,455 |
26/08/2019 | 1.48 | 1.44 | 1.47 | 47,840 | 66 | 32,600 |
25/08/2019 | 1.49 | 1.45 | 1.46 | 39,889 | 66 | 27,250 |
22/08/2019 | 1.44 | 1.39 | 1.44 | 50,179 | 64 | 35,292 |