Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 2.78 2.73 2.73 6,582 11 2,401
09/12/2021 2.86 2.75 2.86 33,656 44 12,109
08/12/2021 2.87 2.85 2.87 6,898 8 2,413
07/12/2021 2.91 2.84 2.91 114,649 101 39,991
06/12/2021 2.84 2.71 2.84 330,303 236 118,785
05/12/2021 2.71 2.58 2.71 236,078 161 89,192
02/12/2021 2.59 2.44 2.59 119,184 76 46,696
01/12/2021 2.65 2.51 2.56 58,669 59 22,642
30/11/2021 2.66 2.59 2.64 34,647 46 13,250
29/11/2021 2.59 2.43 2.59 256,009 195 102,508
28/11/2021 2.47 2.35 2.47 117,477 137 48,990
25/11/2021 2.47 2.39 2.47 123,155 87 50,818
24/11/2021 2.46 2.40 2.42 147,973 87 60,983
23/11/2021 2.39 2.30 2.39 410,962 233 175,948
22/11/2021 2.29 2.17 2.28 217,484 191 96,523
21/11/2021 2.22 2.06 2.22 336,541 196 156,244
18/11/2021 2.12 2.04 2.12 156,197 87 75,255
17/11/2021 2.05 2.00 2.05 212,171 123 104,857
16/11/2021 1.96 1.88 1.96 240,820 151 124,481
15/11/2021 1.89 1.76 1.87 130,148 127 71,702
Download Table