NUTRI DAR Historical
Performance Indicators 09/09/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.01
Closing Price1.00
Average Price1.00
P/E13.18
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 1.07 | 1.02 | 1.05 | 4,730 | 14 | 4,480 |
| 13/09/2021 | 1.10 | 1.07 | 1.07 | 1,998 | 8 | 1,860 |
| 12/09/2021 | 1.13 | 1.08 | 1.12 | 34,282 | 23 | 31,400 |
| 09/09/2021 | 1.12 | 1.06 | 1.10 | 12,195 | 25 | 11,208 |
| 08/09/2021 | 1.13 | 1.10 | 1.11 | 31,189 | 29 | 27,768 |
| 07/09/2021 | 1.15 | 1.07 | 1.14 | 56,776 | 88 | 50,060 |
| 06/09/2021 | 1.10 | 1.07 | 1.10 | 9,508 | 20 | 8,805 |
| 05/09/2021 | 1.13 | 1.08 | 1.12 | 22,375 | 30 | 20,077 |
| 02/09/2021 | 1.18 | 1.13 | 1.13 | 37,294 | 37 | 32,710 |
| 01/09/2021 | 1.18 | 1.14 | 1.18 | 59,097 | 61 | 51,219 |
| 31/08/2021 | 1.16 | 1.11 | 1.15 | 212,142 | 102 | 190,344 |
| 30/08/2021 | 1.16 | 1.16 | 1.16 | 9,306 | 6 | 8,022 |
| 26/08/2021 | 1.22 | 1.22 | 1.22 | 2,977 | 5 | 2,440 |
| 25/08/2021 | 1.28 | 1.28 | 1.28 | 896 | 2 | 700 |
| 17/08/2021 | 1.34 | 1.34 | 1.34 | 25,523 | 13 | 19,047 |
| 06/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 01/07/2021 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 20/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 30/03/2021 | 1.71 | 1.71 | 1.71 | 7,781 | 3 | 4,550 |