Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.51	0.50	0.50	2,435	8	4,800
28/02/2016	0.51	0.51	0.51	434	4	850
25/02/2016	0.49	0.45	0.49	775	5	1,700
24/02/2016	0.48	0.47	0.47	1,533	8	3,250
23/02/2016	0.50	0.49	0.49	591	8	1,200
22/02/2016	0.52	0.51	0.51	566	4	1,100
21/02/2016	0.52	0.52	0.52	364	2	700
18/02/2016	0.53	0.53	0.53	265	1	500
17/02/2016	0.54	0.54	0.54	270	1	500
16/02/2016	0.55	0.55	0.55	578	7	1,050
15/02/2016	0.55	0.53	0.55	10,282	32	18,950
14/02/2016	0.53	0.52	0.53	969	7	1,850
11/02/2016	0.54	0.54	0.54	405	3	750
10/02/2016	0.54	0.54	0.54	108	1	200
09/02/2016	0.54	0.54	0.54	486	6	900
07/02/2016	0.53	0.53	0.53	477	2	900
03/02/2016	0.54	0.53	0.54	1,107	8	2,050
01/02/2016	0.53	0.52	0.53	105	3	200
31/01/2016	0.53	0.52	0.53	157	3	300
28/01/2016	0.54	0.53	0.54	268	4	500

Download Table