Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2015	0.55	0.52	0.52	167	4	306
16/08/2015	0.54	0.51	0.54	391	6	750
13/08/2015	0.54	0.52	0.53	655	7	1,250
11/08/2015	0.54	0.54	0.54	108	3	200
10/08/2015	0.52	0.52	0.52	146	2	280
06/08/2015	0.54	0.54	0.54	382	5	708
04/08/2015	0.52	0.52	0.52	312	2	600
03/08/2015	0.54	0.54	0.54	270	1	500
29/07/2015	0.54	0.54	0.54	188	1	348
28/07/2015	0.52	0.52	0.52	156	2	300
27/07/2015	0.56	0.53	0.53	948	9	1,764
26/07/2015	0.57	0.55	0.55	1,322	7	2,388
23/07/2015	0.57	0.55	0.57	348	4	627
22/07/2015	0.57	0.57	0.57	1,639	10	2,875
16/07/2015	0.59	0.59	0.59	1,017	6	1,723
15/07/2015	0.57	0.53	0.57	2,040	16	3,650
14/07/2015	0.55	0.55	0.55	110	1	200
08/07/2015	0.55	0.55	0.55	801	6	1,457
06/07/2015	0.55	0.53	0.53	637	9	1,193
05/07/2015	0.55	0.51	0.55	1,262	7	2,420

Download Table