Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.00

Last Closing1.04

No. of Transactions2

SectorFood and Beverages

Low Price1.00

Opening Price1.00

No. of Shares750

Div0.00

Change-0.04

Closing Price1.00

Average Price1.00

P/E17.76

Value Traded750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2012	0.79	0.79	0.79	79	1	100
23/07/2012	0.76	0.76	0.76	129	3	170
22/07/2012	0.80	0.79	0.80	158	3	200
18/07/2012	0.79	0.78	0.79	149	4	190
17/07/2012	0.78	0.76	0.76	380	8	500
16/07/2012	0.80	0.79	0.80	103	2	130
11/07/2012	0.79	0.76	0.79	166	2	211
01/07/2012	0.80	0.80	0.80	120	3	150
27/06/2012	0.77	0.77	0.77	39	2	50
26/06/2012	0.81	0.79	0.81	121	2	150
14/06/2012	0.82	0.81	0.82	123	2	150
12/06/2012	0.80	0.78	0.80	95	3	120
04/06/2012	0.82	0.82	0.82	41	1	50
28/05/2012	0.86	0.81	0.86	323	4	378
24/05/2012	0.85	0.85	0.85	128	3	150
23/05/2012	0.83	0.83	0.83	79	2	95
22/05/2012	0.86	0.82	0.86	182	6	217
21/05/2012	0.86	0.86	0.86	172	3	200
20/05/2012	0.82	0.82	0.82	246	6	300
17/05/2012	0.85	0.79	0.79	182	4	220

Download Table