Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.00

Last Closing1.04

No. of Transactions2

SectorFood and Beverages

Low Price1.00

Opening Price1.00

No. of Shares750

Div0.00

Change-0.04

Closing Price1.00

Average Price1.00

P/E17.76

Value Traded750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	1.72	1.72	1.72	361	3	210
11/05/2011	1.90	1.81	1.81	55	4	30
08/05/2011	1.90	1.90	1.90	380	2	200
21/04/2011	2.00	2.00	2.00	40	2	20
20/04/2011	1.95	1.95	1.95	59	1	30
18/04/2011	1.94	1.86	1.86	466	4	250
17/04/2011	1.95	1.95	1.95	293	2	150
05/04/2011	2.05	2.05	2.05	103	1	50
27/02/2011	2.05	2.05	2.05	103	1	50
16/02/2011	2.04	2.04	2.04	102	1	50
14/02/2011	1.95	1.95	1.95	6	1	3
09/02/2011	2.05	2.05	2.05	113	2	55
08/02/2011	2.05	1.95	2.05	106	2	52
09/01/2011	2.05	2.00	2.05	102	2	50
23/12/2010	2.05	2.05	2.05	8	1	4
25/11/2010	2.15	2.15	2.15	215	1	100
08/11/2010	2.15	2.15	2.15	323	1	150
18/10/2010	2.15	2.15	2.15	215	2	100
17/10/2010	2.15	2.15	2.15	108	1	50
10/10/2010	2.10	2.10	2.10	307	2	146

Download Table