NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 08/11/2010 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
| 18/10/2010 | 2.15 | 2.15 | 2.15 | 215 | 2 | 100 |
| 17/10/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 10/10/2010 | 2.10 | 2.10 | 2.10 | 307 | 2 | 146 |
| 07/10/2010 | 2.10 | 2.05 | 2.10 | 255 | 2 | 123 |
| 06/10/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 04/10/2010 | 2.02 | 2.02 | 2.02 | 99 | 1 | 49 |
| 03/10/2010 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 30/09/2010 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1 |
| 29/09/2010 | 1.76 | 1.76 | 1.76 | 264 | 3 | 150 |
| 28/09/2010 | 1.85 | 1.69 | 1.85 | 950 | 15 | 533 |
| 21/09/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 07/09/2010 | 2.17 | 2.17 | 2.17 | 2 | 1 | 1 |
| 05/09/2010 | 2.18 | 2.18 | 2.18 | 116 | 1 | 53 |
| 08/08/2010 | 2.18 | 2.08 | 2.18 | 872 | 3 | 400 |
| 20/07/2010 | 2.18 | 2.10 | 2.18 | 1,071 | 2 | 500 |
| 07/07/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 01/07/2010 | 2.08 | 2.08 | 2.08 | 389 | 2 | 187 |
| 21/06/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |