NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2010 | 1.76 | 1.76 | 1.76 | 245 | 2 | 139 |
| 02/03/2010 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 23/02/2010 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 17/02/2010 | 1.54 | 1.54 | 1.54 | 373 | 1 | 242 |
| 05/01/2010 | 1.78 | 1.77 | 1.78 | 35,577 | 23 | 20,000 |
| 04/01/2010 | 1.70 | 1.70 | 1.70 | 170,000 | 19 | 100,000 |
| 22/10/2009 | 1.78 | 1.71 | 1.78 | 174 | 2 | 100 |
| 19/10/2009 | 1.70 | 1.70 | 1.70 | 102 | 2 | 60 |
| 18/10/2009 | 1.66 | 1.62 | 1.66 | 129 | 3 | 78 |
| 15/10/2009 | 1.65 | 1.65 | 1.65 | 825 | 2 | 500 |
| 11/10/2009 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 08/10/2009 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 07/10/2009 | 1.65 | 1.61 | 1.65 | 814 | 6 | 500 |
| 05/10/2009 | 1.69 | 1.57 | 1.69 | 22,802 | 6 | 14,512 |
| 01/10/2009 | 1.65 | 1.65 | 1.65 | 132 | 1 | 80 |
| 30/09/2009 | 1.61 | 1.61 | 1.61 | 242 | 1 | 150 |
| 29/09/2009 | 1.69 | 1.69 | 1.69 | 3,380 | 2 | 2,000 |
| 28/09/2009 | 1.69 | 1.53 | 1.69 | 21,264 | 3 | 13,536 |
| 24/09/2009 | 1.61 | 1.52 | 1.61 | 9,420 | 9 | 6,179 |
| 17/09/2009 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |