NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2010 | 1.91 | 1.90 | 1.91 | 420 | 3 | 220 |
| 06/06/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 23/05/2010 | 1.80 | 1.80 | 1.80 | 3,091 | 3 | 1,717 |
| 20/05/2010 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 16/05/2010 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 13/05/2010 | 1.75 | 1.62 | 1.62 | 499 | 2 | 300 |
| 26/04/2010 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 25/04/2010 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 22/04/2010 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 21/04/2010 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 19/04/2010 | 1.54 | 1.54 | 1.54 | 899 | 1 | 584 |
| 18/04/2010 | 1.62 | 1.62 | 1.62 | 5 | 1 | 3 |
| 13/04/2010 | 1.70 | 1.68 | 1.70 | 1,010 | 3 | 600 |
| 12/04/2010 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 11/04/2010 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 08/04/2010 | 1.69 | 1.69 | 1.69 | 204 | 1 | 121 |
| 07/04/2010 | 1.70 | 1.70 | 1.70 | 238 | 3 | 140 |
| 18/03/2010 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 08/03/2010 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 07/03/2010 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |