NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2005 | 3.02 | 3.02 | 3.02 | 453 | 1 | 150 |
17/08/2005 | 3.02 | 3.02 | 3.02 | 178 | 1 | 59 |
16/08/2005 | 3.00 | 3.00 | 3.00 | 8,472 | 3 | 2,824 |
09/08/2005 | 3.07 | 3.07 | 3.07 | 55 | 1 | 18 |
03/08/2005 | 3.07 | 3.07 | 3.07 | 11,715 | 8 | 3,816 |
01/08/2005 | 3.07 | 3.07 | 3.07 | 1,041 | 3 | 339 |
28/07/2005 | 3.10 | 3.10 | 3.10 | 11,160 | 5 | 3,600 |
27/07/2005 | 3.01 | 2.99 | 3.01 | 47,739 | 22 | 15,907 |
26/07/2005 | 3.01 | 3.00 | 3.01 | 6,492 | 5 | 2,157 |
25/07/2005 | 3.00 | 2.97 | 3.00 | 17,337 | 6 | 5,800 |
21/07/2005 | 3.00 | 2.91 | 3.00 | 41,747 | 6 | 14,006 |
19/07/2005 | 2.91 | 2.91 | 2.91 | 1,455 | 1 | 500 |
18/07/2005 | 2.90 | 2.90 | 2.90 | 12,601 | 10 | 4,345 |
12/07/2005 | 3.00 | 2.99 | 2.99 | 4,180 | 5 | 1,394 |
11/07/2005 | 3.00 | 3.00 | 3.00 | 23,001 | 8 | 7,667 |
10/07/2005 | 3.00 | 3.00 | 3.00 | 11,400 | 4 | 3,800 |
07/07/2005 | 3.06 | 2.99 | 3.00 | 62,879 | 14 | 20,915 |
06/07/2005 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
05/07/2005 | 3.00 | 2.95 | 3.00 | 28,349 | 9 | 9,450 |
04/07/2005 | 2.97 | 2.90 | 2.95 | 29,455 | 10 | 10,000 |