NUTRI DAR Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions24
SectorFood and Beverages
Low Price0.81
Opening Price0.81
No. of Shares3,808
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EM
Value Traded3,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2005 | 2.44 | 2.22 | 2.30 | 369,000 | 158 | 156,042 |
| 12/04/2005 | 2.33 | 2.33 | 2.33 | 11,068 | 6 | 4,750 |
| 11/04/2005 | 2.22 | 2.22 | 2.22 | 40,904 | 17 | 18,425 |
| 10/04/2005 | 2.12 | 2.10 | 2.12 | 124,512 | 84 | 58,768 |
| 07/04/2005 | 2.02 | 1.95 | 2.02 | 133,173 | 93 | 66,350 |
| 06/04/2005 | 1.93 | 1.90 | 1.93 | 242,236 | 81 | 125,550 |
| 05/04/2005 | 1.84 | 1.84 | 1.84 | 7,741 | 7 | 4,207 |
| 04/04/2005 | 1.76 | 1.76 | 1.76 | 3,309 | 16 | 1,880 |
| 03/04/2005 | 1.68 | 1.67 | 1.68 | 15,194 | 25 | 9,056 |
| 31/03/2005 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 30/03/2005 | 1.56 | 1.55 | 1.56 | 30,243 | 22 | 19,393 |
| 29/03/2005 | 1.60 | 1.56 | 1.56 | 54,717 | 45 | 34,648 |
| 28/03/2005 | 1.53 | 1.53 | 1.53 | 18 | 1 | 12 |
| 27/03/2005 | 1.57 | 1.51 | 1.57 | 2,073 | 4 | 1,342 |
| 24/03/2005 | 1.53 | 1.52 | 1.53 | 20,705 | 19 | 13,550 |
| 23/03/2005 | 1.57 | 1.52 | 1.52 | 60,473 | 32 | 38,799 |
| 22/03/2005 | 1.58 | 1.57 | 1.58 | 25,915 | 9 | 16,500 |
| 21/03/2005 | 1.60 | 1.57 | 1.57 | 24,310 | 24 | 15,400 |
| 20/03/2005 | 1.57 | 1.54 | 1.55 | 17,702 | 14 | 11,400 |
| 17/03/2005 | 1.57 | 1.50 | 1.50 | 16,931 | 26 | 11,200 |