NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.57 | 1.51 | 1.51 | 8,518 | 9 | 5,447 |
| 26/03/2008 | 1.57 | 1.50 | 1.52 | 6,113 | 10 | 4,005 |
| 25/03/2008 | 1.59 | 1.50 | 1.50 | 1,576 | 2 | 1,048 |
| 19/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
| 11/03/2008 | 1.60 | 1.60 | 1.60 | 445 | 1 | 278 |
| 10/03/2008 | 1.60 | 1.60 | 1.60 | 106 | 3 | 66 |
| 06/03/2008 | 1.62 | 1.60 | 1.60 | 8,554 | 8 | 5,340 |
| 05/03/2008 | 1.62 | 1.61 | 1.61 | 2,655 | 4 | 1,640 |
| 04/03/2008 | 1.57 | 1.57 | 1.57 | 31 | 2 | 20 |
| 03/03/2008 | 1.63 | 1.63 | 1.63 | 750 | 1 | 460 |
| 28/02/2008 | 1.61 | 1.54 | 1.61 | 1,862 | 2 | 1,200 |
| 26/02/2008 | 1.62 | 1.56 | 1.62 | 3,996 | 6 | 2,500 |
| 25/02/2008 | 1.62 | 1.62 | 1.62 | 1,299 | 2 | 802 |
| 24/02/2008 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 20/02/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 18/02/2008 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 17/02/2008 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 14/02/2008 | 1.60 | 1.55 | 1.60 | 1,785 | 3 | 1,123 |
| 12/02/2008 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 11/02/2008 | 1.51 | 1.51 | 1.51 | 1,087 | 1 | 720 |